매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.16	13,000	100	77,172	-5,550	409,480	4.21%	9,311,692
25.06.13	13,100	270	83,379	-2,926	415,030	4.27%	9,306,142
25.06.12	13,370	170	30,035	9,853	417,956	4.30%	9,303,216
25.06.11	13,540	320	67,393	-8,004	408,103	4.20%	9,313,069
25.06.10	13,220	190	53,140	-14,942	416,107	4.28%	9,305,065
25.06.09	13,410	120	57,636	54,035	431,049	4.43%	9,290,123
25.06.05	13,530	510	175,453	-2,727	377,014	3.88%	9,344,158
25.06.04	13,020	80	62,104	-1,827	379,741	3.91%	9,341,431
25.06.02	12,940	40	25,502	-8,185	381,568	3.93%	9,339,604
25.05.30	12,900	400	45,509	-8,120	389,753	4.01%	9,331,419
25.05.29	13,300	50	33,307	0	397,873	4.09%	9,323,299
25.05.28	13,350	210	49,731	0	0	0.00%	0
25.05.27	13,560	150	98,407	0	0	0.00%	0
25.05.26	13,410	720	170,383	0	0	0.00%	0
25.05.23	12,690	10	23,038	0	0	0.00%	0
25.05.22	12,700	190	31,930	0	0	0.00%	0
25.05.21	12,890	50	38,829	0	0	0.00%	0
25.05.20	12,840	120	52,028	0	0	0.00%	0
25.05.19	12,720	680	108,012	0	0	0.00%	0