매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.14	4,825	255	290,663	-43,767	168,548	1.89%	8,763,252
25.04.11	4,710	115	1,423,508	14,961	212,315	2.38%	8,719,485
25.04.10	4,400	310	32,466	3,825	197,354	2.21%	8,734,446
25.04.09	4,545	145	60,180	12,170	193,529	2.17%	8,738,271
25.04.08	4,500	45	32,931	8,801	181,359	2.03%	8,750,441
25.04.07	4,800	300	69,098	6,039	172,558	1.93%	8,759,242
25.04.04	4,775	25	101,638	-20,673	166,519	1.86%	8,765,281
25.04.03	4,965	190	146,390	73,290	187,192	2.10%	8,744,608
25.04.02	4,805	160	555,286	-5,661	113,902	1.28%	8,817,898
25.04.01	4,805	0	4,160,133	-2,522	119,563	1.34%	8,812,237
25.03.31	4,865	60	16,605	122,085	122,085	1.37%	8,809,715
25.03.28	4,835	30	68,517	0	0	0.00%	0
25.03.27	4,900	65	26,748	0	0	0.00%	0
25.03.26	4,815	85	16,795	0	0	0.00%	0
25.03.25	4,875	60	28,582	0	0	0.00%	0
25.03.24	5,010	135	33,247	0	0	0.00%	0
25.03.21	5,130	120	28,541	0	0	0.00%	0
25.03.20	5,060	70	17,880	0	0	0.00%	0
25.03.19	5,130	70	15,756	0	0	0.00%	0
25.03.18	5,180	50	19,104	0	0	0.00%	0
25.03.17	5,160	20	15,237	0	0	0.00%	0