매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	7,110	370	149,571	-21,962	339,099	3.80%	8,592,701
25.06.12	7,480	480	121,700	-139	361,061	4.04%	8,570,739
25.06.11	7,960	10	113,406	-11,039	361,200	4.04%	8,570,600
25.06.10	7,950	0	84,120	15,416	372,239	4.17%	8,559,561
25.06.09	7,950	520	201,189	-23,196	356,823	3.99%	8,574,977
25.06.05	7,430	310	142,914	5,447	380,019	4.25%	8,551,781
25.06.04	7,740	440	74,711	24,285	374,572	4.19%	8,557,228
25.06.02	7,300	320	139,698	-28,282	350,287	3.92%	8,581,513
25.05.30	6,980	250	71,755	-10,669	378,569	4.24%	8,553,231
25.05.29	7,230	50	94,368	0	389,238	4.36%	8,542,562
25.05.28	7,280	440	370,197	0	0	0.00%	0
25.05.27	6,840	60	126,235	0	0	0.00%	0
25.05.26	6,900	50	110,003	0	0	0.00%	0
25.05.23	6,850	220	76,225	0	0	0.00%	0
25.05.22	7,070	400	155,195	0	0	0.00%	0
25.05.21	7,470	20	109,777	0	0	0.00%	0
25.05.20	7,450	950	931,980	0	0	0.00%	0
25.05.19	6,500	40	69,196	0	0	0.00%	0