매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	8,840	410	189,940	-60,378	2,244,348	4.30%	23,850,432
25.04.03	9,040	200	137,160	-54,957	2,304,726	4.42%	23,790,054
25.04.02	9,280	240	137,492	-24,048	2,359,683	4.52%	23,735,097
25.04.01	9,250	30	67,322	-18,958	2,383,731	4.57%	23,711,049
25.03.31	9,430	180	69,030	-8,992	2,402,689	4.60%	23,692,091
25.03.28	9,530	100	96,322	-15,009	2,411,681	4.62%	23,683,099
25.03.27	9,640	110	92,378	-19,630	2,426,690	4.65%	23,668,090
25.03.26	9,650	10	57,150	-4,665	2,446,320	4.69%	23,648,460
25.03.25	9,650	0	136,568	25,191	2,450,985	4.70%	23,643,795
25.03.24	9,560	90	89,053	2,425,794	2,425,794	4.65%	23,668,986
25.03.21	9,550	10	88,696	0	0	0.00%	0
25.03.20	9,570	20	115,650	0	0	0.00%	0
25.03.19	9,580	10	126,794	0	0	0.00%	0
25.03.18	9,580	0	95,460	0	0	0.00%	0
25.03.17	9,610	30	137,849	0	0	0.00%	0
25.03.14	9,630	20	132,054	0	0	0.00%	0
25.03.13	9,710	80	169,770	0	0	0.00%	0
25.03.12	9,800	90	192,809	0	0	0.00%	0
25.03.11	10,020	220	162,238	0	0	0.00%	0
25.03.10	10,120	100	115,759	0	0	0.00%	0
25.03.07	10,170	50	155,492	0	0	0.00%	0