매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.01	9,350	120	91,642	26,473	2,188,302	4.19%	23,906,478
25.06.30	9,230	30	114,380	-49,573	2,161,829	4.14%	23,932,951
25.06.27	9,200	250	98,531	-33,863	2,211,402	4.24%	23,883,378
25.06.26	9,450	10	88,670	31,752	2,245,265	4.30%	23,849,515
25.06.25	9,460	40	174,930	103,548	2,213,513	4.24%	23,881,267
25.06.24	9,420	490	175,945	-23,708	2,109,965	4.04%	23,984,815
25.06.23	8,930	260	135,526	15,066	2,133,673	4.09%	23,961,107
25.06.20	9,190	110	83,241	-908	2,118,607	4.06%	23,976,173
25.06.19	9,080	70	77,227	22,156	2,119,515	4.06%	23,975,265
25.06.18	9,010	10	110,561	-18,125	2,097,359	4.02%	23,997,421
25.06.17	9,000	100	109,000	-43,046	2,115,484	4.05%	23,979,296
25.06.16	8,900	180	200,109	-24,235	2,158,530	4.14%	23,936,250
25.06.13	9,080	320	208,105	-100,841	2,182,765	4.18%	23,912,015
25.06.12	9,400	250	291,785	-19,827	2,283,606	4.37%	23,811,174
25.06.11	9,650	90	109,554	5,528	2,303,433	4.41%	23,791,347
25.06.10	9,740	100	120,079	41,332	2,297,905	4.40%	23,796,875
25.06.09	9,640	170	141,012	22,897	2,256,573	4.32%	23,838,207
25.06.05	9,470	40	192,392	25,564	2,233,676	4.28%	23,861,104
25.06.04	9,510	100	99,191	0	2,208,112	4.23%	23,886,668