진에어

(272450)    I    코스피 03.20 13:14
9,560 전일 9,570 고가 9,630 상한가 12,440 거래량
(주)
42,678
10 -0.10% 시가 9,600 저가 9,550 하한가 6,700 거래대금
(백만)
409
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.03.19 9,580 10 126,794 -45,268 2,446,802 4.69% 23,647,978
25.03.18 9,580 0 95,460 -24,460 2,492,070 4.77% 23,602,710
25.03.17 9,610 30 137,849 -45,301 2,516,530 4.82% 23,578,250
25.03.14 9,630 20 132,054 -75,764 2,561,831 4.91% 23,532,949
25.03.13 9,710 80 169,770 -102,638 2,637,595 5.05% 23,457,185
25.03.12 9,800 90 192,809 -77,582 2,740,233 5.25% 23,354,547
25.03.11 10,020 220 162,238 -25,908 2,817,815 5.40% 23,276,965
25.03.10 10,120 100 115,759 39,102 2,843,723 5.45% 23,251,057
25.03.07 10,170 50 155,492 117,191 2,804,621 5.37% 23,290,159
25.03.06 9,760 410 374,102 15,608 2,687,430 5.15% 23,407,350
25.03.05 9,710 50 102,195 2,671,822 2,671,822 5.12% 23,422,958
25.03.04 9,800 90 94,721 0 0 0.00% 0
25.02.28 10,090 290 167,538 0 0 0.00% 0
25.02.27 10,050 40 120,419 0 0 0.00% 0
25.02.26 10,030 20 95,835 0 0 0.00% 0
25.02.25 10,080 50 145,574 0 0 0.00% 0
25.02.24 10,050 30 100,341 0 0 0.00% 0
25.02.21 9,850 200 281,826 0 0 0.00% 0
25.02.20 9,850 0 158,835 0 0 0.00% 0
25.02.19 9,760 90 216,619 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

03.20 13:35 더보기 >