매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.22	8,970	40	117,804	-28,418	2,185,027	4.19%	23,909,753
25.05.21	8,970	0	51,110	-18,717	2,213,445	4.24%	23,881,335
25.05.20	8,980	10	43,675	-17,376	2,232,162	4.28%	23,862,618
25.05.19	9,060	80	53,753	-19,623	2,249,538	4.31%	23,845,242
25.05.16	9,210	150	77,972	-11,088	2,269,161	4.35%	23,825,619
25.05.15	9,130	80	79,731	13,113	2,280,249	4.37%	23,814,531
25.05.14	9,070	60	66,641	30,182	2,267,136	4.34%	23,827,644
25.05.13	9,290	220	175,093	-6,672	2,236,954	4.29%	23,857,826
25.05.12	9,190	100	71,770	-22,709	2,243,626	4.30%	23,851,154
25.05.09	9,400	210	77,521	-17,883	2,266,335	4.34%	23,828,445
25.05.08	9,580	180	108,208	118,367	2,284,218	4.38%	23,810,562
25.05.07	8,960	620	473,479	2,165,851	2,165,851	4.15%	23,928,929
25.05.02	8,930	30	80,012	0	0	0.00%	0
25.04.30	8,880	50	70,061	0	0	0.00%	0
25.04.29	8,790	90	59,575	0	0	0.00%	0
25.04.28	8,830	40	50,145	0	0	0.00%	0
25.04.25	8,730	100	56,990	0	0	0.00%	0
25.04.24	8,710	20	59,541	0	0	0.00%	0
25.04.23	8,650	60	58,643	0	0	0.00%	0