매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.16	13,010	325	17,670	8	1,230	0.03%	3,898,770
25.07.15	13,335	235	21,404	0	1,222	0.03%	3,898,778
25.07.14	13,100	245	14,812	46	1,222	0.03%	3,898,778
25.07.11	13,345	40	21,571	-514	1,176	0.03%	3,898,824
25.07.10	13,305	150	13,089	0	1,690	0.04%	3,898,310
25.07.09	13,155	15	15,795	0	1,690	0.04%	3,948,310
25.07.08	13,170	35	11,617	71	1,690	0.04%	3,948,310
25.07.07	13,205	60	10,828	0	1,619	0.04%	3,898,381
25.07.04	13,265	10	10,605	85	1,619	0.04%	3,898,381
25.07.03	13,255	115	29,178	-21	1,534	0.04%	3,898,466
25.07.02	13,140	275	22,218	-1	1,555	0.04%	3,898,445
25.07.01	12,865	105	13,990	0	1,556	0.04%	3,948,444
25.06.30	12,970	70	13,079	-455	1,556	0.04%	3,948,444
25.06.27	12,900	210	23,418	384	2,011	0.05%	3,947,989
25.06.26	12,690	140	27,833	-266	1,627	0.04%	3,948,373
25.06.25	12,830	10	24,509	-110	1,893	0.05%	3,948,107
25.06.24	12,820	335	20,387	87	2,003	0.05%	3,997,997
25.06.23	12,485	0	9,172	0	1,916	0.05%	3,998,084
25.06.20	12,485	10	9,015	-10	1,916	0.05%	3,998,084
25.06.19	12,495	10	18,511	-1	1,926	0.05%	3,998,074
25.06.18	12,505	25	6,927	0	1,927	0.05%	3,998,073