매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	11,335	285	41,465	15,259	15,682	0.36%	4,284,318
25.04.10	10,280	1,055	80,832	-361	423	0.01%	4,299,577
25.04.09	10,950	670	48,244	784	784	0.02%	4,249,216
25.04.08	10,450	500	12,733	0	0	0.00%	4,250,000
25.04.07	11,385	935	62,133	-639	945	0.03%	3,749,055
25.04.04	11,680	295	40,872	796	1,584	0.04%	3,748,416
25.04.03	11,990	310	488,532	-769	788	0.02%	3,749,212
25.04.02	11,975	15	5,993	215	1,557	0.04%	3,748,443
25.04.01	11,965	10	18,669	-466	1,342	0.04%	3,748,658
25.03.31	12,380	415	19,078	0	1,808	0.05%	3,848,192
25.03.28	12,420	40	5,140	1,808	1,808	0.05%	3,848,192
25.03.27	12,495	75	82,992	0	0	0.00%	0
25.03.26	12,550	55	11,138	0	0	0.00%	0
25.03.25	12,380	170	20,676	0	0	0.00%	0
25.03.24	12,315	65	6,359	0	0	0.00%	0
25.03.21	12,515	200	5,802	0	0	0.00%	0
25.03.20	12,270	245	10,912	0	0	0.00%	0
25.03.19	12,275	5	13,145	0	0	0.00%	0
25.03.18	12,105	170	7,658	0	0	0.00%	0
25.03.17	12,025	80	27,329	0	0	0.00%	0
25.03.14	12,025	0	6,385	0	0	0.00%	0