매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.09	10,060	60	11,275	4,143	114,736	0.95%	12,004,764
25.07.08	10,120	150	14,219	4,720	110,593	0.91%	12,008,907
25.07.07	9,970	170	21,730	-1,851	105,873	0.87%	12,013,627
25.07.04	10,140	130	17,601	1,189	107,724	0.89%	12,011,776
25.07.03	10,270	40	22,753	-3,075	106,535	0.88%	12,012,965
25.07.02	10,310	100	26,136	1,353	109,610	0.90%	12,009,890
25.07.01	10,210	50	24,830	869	108,257	0.89%	12,011,243
25.06.30	10,260	10	22,298	-7,945	107,388	0.89%	12,012,112
25.06.27	10,250	330	37,435	-1,570	115,333	0.95%	12,004,167
25.06.26	10,580	130	48,854	-4,410	116,903	0.96%	12,002,597
25.06.25	10,710	100	45,268	23,386	121,313	1.00%	11,998,187
25.06.24	10,810	70	79,410	5,513	97,927	0.81%	12,021,573
25.06.23	10,740	160	80,640	4,746	92,414	0.76%	12,027,086
25.06.20	10,580	20	44,410	2,620	87,668	0.72%	12,031,832
25.06.19	10,600	100	47,687	8,190	85,048	0.70%	12,034,452
25.06.18	10,500	100	54,012	-13,587	76,858	0.63%	12,042,642
25.06.17	10,600	270	77,581	11,910	90,445	0.75%	12,029,055
25.06.16	10,870	300	47,118	-18,720	78,535	0.65%	12,040,965
25.06.13	10,570	390	72,644	-15,703	97,255	0.80%	12,022,245
25.06.12	10,960	160	101,546	49,064	112,958	0.93%	12,006,542
25.06.11	11,120	170	194,308	0	63,894	0.53%	12,055,606