매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	10,380	50	1,070,754	11,060	95,500	0.79%	12,024,000
25.05.22	10,940	560	99,291	-4,440	84,440	0.70%	12,035,060
25.05.21	11,360	420	124,494	28,884	88,880	0.73%	12,030,620
25.05.20	10,990	370	378,153	-33,887	59,996	0.50%	12,059,504
25.05.19	10,690	300	715,949	-7,302	93,883	0.77%	12,025,617
25.05.16	10,950	260	231,440	6,397	101,185	0.83%	12,018,315
25.05.15	11,610	660	291,323	-10,672	94,788	0.78%	12,024,712
25.05.14	10,370	1,240	5,497,140	30	105,460	0.87%	12,014,040
25.05.13	10,870	500	127,877	26,585	105,430	0.87%	12,014,070
25.05.12	10,560	310	150,880	78,845	78,845	0.65%	12,040,655
25.05.09	10,730	170	120,384	0	0	0.00%	0
25.05.08	10,700	30	289,522	0	0	0.00%	0
25.05.07	9,860	840	466,943	0	0	0.00%	0
25.05.02	10,160	300	112,175	0	0	0.00%	0
25.04.30	10,530	370	109,254	0	0	0.00%	0
25.04.29	10,540	10	124,425	0	0	0.00%	0
25.04.28	10,660	120	157,698	0	0	0.00%	0