매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	8,060	510	48,229	-1,468	119,859	0.99%	11,999,641
25.04.03	8,150	90	10,241	-6,146	121,327	1.00%	11,998,173
25.04.02	8,250	100	15,439	7,999	127,473	1.05%	11,992,027
25.04.01	7,990	260	15,905	-5,447	119,474	0.99%	12,000,026
25.03.31	8,170	180	22,381	3,101	124,921	1.03%	11,994,579
25.03.28	8,320	150	18,284	-4,237	121,820	1.01%	11,997,680
25.03.27	8,420	100	11,268	6,397	126,057	1.04%	11,993,443
25.03.26	8,260	160	19,522	-3,000	119,660	0.99%	11,999,840
25.03.25	8,440	180	42,203	30,805	122,660	1.01%	11,996,840
25.03.24	8,410	30	33,355	91,855	91,855	0.76%	12,027,645
25.03.21	8,560	150	38,195	0	0	0.00%	0
25.03.20	8,600	40	27,639	0	0	0.00%	0
25.03.19	8,610	10	17,209	0	0	0.00%	0
25.03.18	8,630	20	25,440	0	0	0.00%	0
25.03.17	8,700	70	21,392	0	0	0.00%	0
25.03.14	8,720	20	13,572	0	0	0.00%	0
25.03.13	8,800	80	15,528	0	0	0.00%	0
25.03.12	8,680	120	21,569	0	0	0.00%	0
25.03.11	8,870	190	43,655	0	0	0.00%	0
25.03.10	8,930	60	26,319	0	0	0.00%	0