금양그린파워
(282720) I 코스닥 건설 11.01 15:3310,280 | 전일 | 10,350 | 고가 | 10,740 | 상한가 | 13,450 |
거래량 (주) |
101,951 |
70 -0.68% | 시가 | 10,190 | 저가 | 10,130 | 하한가 | 7,250 |
거래대금 (백만) |
1,064 |
연중 최고 | 18,300 |
연중 최저 | 9,320 |
자본금(억) | 61 |
상장주식수(천주) | 12,120 |
시가총액(백만) | 124,588 |
외국인보유비중 | 0.23 % |
PER/EPS | 6.11 / 1,695 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
11 | 10,530 | |
215 | 10,520 | |
11 | 10,470 | |
2 | 10,460 | |
10 | 10,440 | |
302 | 10,430 | |
338 | 10,400 | |
50 | 10,370 | |
735 | 10,350 | |
219 | 10,340 | |
10,280 | 433 | |
10,270 | 646 | |
10,260 | 119 | |
10,250 | 809 | |
10,240 | 104 | |
10,230 | 17 | |
10,220 | 174 | |
10,210 | 170 | |
10,200 | 1,104 | |
10,190 | 117 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
1,893 | 1,800 | 3,693 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:19 | 10,280 | 70 | 1,008 | 101,951 |
15:19:20 | 10,290 | 60 | 29 | 100,396 |
15:18:42 | 10,290 | 60 | 48 | 100,367 |
15:18:35 | 10,290 | 60 | 20 | 100,319 |
15:18:14 | 10,290 | 60 | 36 | 100,299 |
15:17:58 | 10,300 | 50 | 1 | 100,263 |
15:16:45 | 10,300 | 50 | 90 | 100,262 |
15:16:15 | 10,300 | 50 | 191 | 100,172 |
15:15:41 | 10,290 | 60 | 44 | 99,981 |
15:15:41 | 10,290 | 60 | 1 | 99,937 |
15:15:41 | 10,290 | 60 | 243 | 99,936 |
15:15:41 | 10,300 | 50 | 11 | 99,693 |
15:15:22 | 10,330 | 20 | 1 | 99,682 |
15:15:09 | 10,300 | 50 | 24 | 99,681 |
15:15:09 | 10,300 | 50 | 10 | 99,657 |
15:15:09 | 10,300 | 50 | 10 | 99,647 |
15:15:09 | 10,300 | 50 | 1 | 99,637 |
15:15:09 | 10,310 | 40 | 200 | 99,636 |
15:15:09 | 10,310 | 40 | 1 | 99,436 |
15:15:09 | 10,310 | 40 | 2 | 99,435 |
15:15:09 | 10,310 | 40 | 3 | 99,433 |
15:15:03 | 10,340 | 10 | 1 | 99,430 |
15:14:01 | 10,310 | 40 | 50 | 99,429 |
15:14:01 | 10,310 | 40 | 2 | 99,379 |