KIWOOM 코스닥150선물레버리지
(291630) I 코스피 ETF 04.02 15:33| 3,255 | 전일 | 3,350 | 고가 | 3,360 | 상한가 | 5,360 |
거래량 (주) |
58,728 |
| 95 -2.84% | 시가 | 3,345 | 저가 | 3,205 | 하한가 | 1,340 |
거래대금 (백만) |
191 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.04.02 | 3,350 | 95 | 58,728 | 0 | 0 | 0.00% | 750,000 |
| 25.04.01 | 3,170 | 180 | 46,974 | 0 | 0 | 0.00% | 750,000 |
| 25.03.31 | 3,360 | 190 | 68,403 | 0 | 0 | 0.00% | 750,000 |
| 25.03.28 | 3,500 | 140 | 42,091 | 0 | 0 | 0.00% | 750,000 |
| 25.03.27 | 3,590 | 90 | 17,564 | 0 | 0 | 0.00% | 750,000 |
| 25.03.26 | 3,540 | 50 | 24,871 | 0 | 0 | 0.00% | 750,000 |
| 25.03.25 | 3,665 | 125 | 30,268 | 0 | 0 | 0.00% | 750,000 |
| 25.03.24 | 3,595 | 70 | 36,367 | 0 | 0 | 0.00% | 750,000 |
| 25.03.21 | 3,725 | 130 | 32,722 | 0 | 0 | 0.00% | 750,000 |
| 25.03.20 | 3,930 | 205 | 45,135 | 0 | 0 | 0.00% | 750,000 |
| 25.03.19 | 4,020 | 90 | 22,143 | 0 | 0 | 0.00% | 750,000 |
| 25.03.18 | 3,990 | 30 | 21,254 | 0 | 0 | 0.00% | 750,000 |
| 25.03.17 | 3,810 | 180 | 24,720 | 0 | 0 | 0.00% | 0 |
| 25.03.14 | 3,690 | 120 | 18,816 | 0 | 0 | 0.00% | 0 |
| 25.03.13 | 3,755 | 65 | 13,863 | 0 | 0 | 0.00% | 0 |
| 25.03.12 | 3,715 | 40 | 19,162 | 0 | 0 | 0.00% | 0 |
| 25.03.11 | 3,790 | 75 | 28,623 | 0 | 0 | 0.00% | 0 |
| 25.03.10 | 3,835 | 45 | 22,147 | 0 | 0 | 0.00% | 0 |
| 25.03.07 | 3,920 | 85 | 23,078 | 0 | 0 | 0.00% | 0 |
| 25.03.06 | 4,090 | 170 | 20,959 | 0 | 0 | 0.00% | 0 |
| 25.03.05 | 4,025 | 65 | 30,280 | 0 | 0 | 0.00% | 0 |
| 25.03.04 | 4,070 | 45 | 24,990 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.