KIWOOM 코스닥150선물레버리지
(291630) I 코스피 ETF 05.16 15:32| 3,395 | 전일 | 3,485 | 고가 | 3,485 | 상한가 | 5,575 |
거래량 (주) |
42,133 |
| 90 -2.58% | 시가 | 3,485 | 저가 | 3,360 | 하한가 | 1,395 |
거래대금 (백만) |
143 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 51 | 3,445 | |
| 101 | 3,440 | |
| 50 | 3,435 | |
| 100 | 3,430 | |
| 50 | 3,425 | |
| 101 | 3,420 | |
| 5,052 | 3,415 | |
| 3,731 | 3,410 | |
| 5,000 | 3,405 | |
| 2,108 | 3,395 | |
| 3,390 | 1 | |
| 3,385 | 3,805 | |
| 3,380 | 101 | |
| 3,375 | 5,111 | |
| 3,370 | 5,151 | |
| 3,365 | 5,136 | |
| 3,360 | 599 | |
| 3,355 | 206 | |
| 3,350 | 7,307 | |
| 3,345 | 165 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 16,344 | 11,238 | 27,582 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 3,395 | 90 | 345 | 42,133 |
| 15:17:38 | 3,390 | 95 | 9 | 41,788 |
| 15:14:36 | 3,390 | 95 | 250 | 41,779 |
| 15:14:09 | 3,400 | 85 | 6 | 41,529 |
| 15:12:04 | 3,410 | 75 | 1,285 | 41,523 |
| 15:12:04 | 3,405 | 80 | 1,303 | 40,238 |
| 15:12:04 | 3,400 | 85 | 410 | 38,935 |
| 15:12:04 | 3,395 | 90 | 2 | 38,525 |
| 15:10:22 | 3,390 | 95 | 280 | 38,523 |
| 15:10:21 | 3,390 | 95 | 1,635 | 38,243 |
| 15:10:20 | 3,390 | 95 | 1,635 | 36,608 |
| 15:10:19 | 3,390 | 95 | 1,000 | 34,973 |
| 15:10:19 | 3,390 | 95 | 3,450 | 33,973 |
| 15:07:57 | 3,390 | 95 | 300 | 30,523 |
| 15:07:35 | 3,390 | 95 | 19 | 30,223 |
| 15:06:32 | 3,390 | 95 | 5 | 30,204 |
| 15:06:17 | 3,385 | 100 | 3 | 30,199 |
| 15:04:01 | 3,395 | 90 | 54 | 30,196 |
| 15:00:14 | 3,385 | 100 | 50 | 30,142 |
| 15:00:14 | 3,385 | 100 | 42 | 30,092 |
| 14:58:09 | 3,385 | 100 | 5 | 30,050 |
| 14:56:52 | 3,385 | 100 | 183 | 30,045 |
| 14:56:24 | 3,390 | 95 | 4 | 29,862 |
| 14:56:04 | 3,385 | 100 | 50 | 29,858 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.