매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.01	12,840	10	228,891	-829	26,203,181	30.68%	59,196,819
25.06.30	12,830	45	218,381	-3,620	26,204,010	30.72%	59,095,990
25.06.27	12,785	75	444,101	89	26,207,630	36.00%	46,592,370
25.06.26	12,860	80	484,764	5,322	26,207,541	35.95%	46,692,459
25.06.25	12,940	105	434,585	-2,100	26,202,219	38.65%	41,597,781
25.06.24	12,835	460	651,809	-897	26,204,319	40.07%	39,195,681
25.06.23	12,375	35	357,121	4,244	26,205,216	43.39%	34,194,784
25.06.20	12,410	210	298,273	-3,067	26,200,972	45.25%	31,699,028
25.06.19	12,200	0	250,710	2,635	26,204,039	67.02%	12,895,961
25.06.18	12,200	250	177,216	-266,958	26,201,404	67.01%	12,898,596
25.06.17	11,950	35	571,720	2,204	26,468,362	67.69%	12,631,638
25.06.16	11,985	185	228,025	3,804	26,466,158	67.69%	12,633,842
25.06.13	11,800	70	251,040	-3,500	26,462,354	67.68%	12,637,646
25.06.12	11,870	95	234,230	-1,410	26,465,854	42.55%	35,734,146
25.06.11	11,965	185	298,407	-999,483	26,467,264	30.25%	61,032,736
25.06.10	11,780	20	273,466	1,108	27,466,747	31.32%	60,233,253
25.06.09	11,760	240	387,032	-3,753	27,465,639	31.28%	60,334,361
25.06.05	11,520	205	469,818	7,176	27,469,392	31.29%	60,330,608
25.06.04	11,315	375	428,327	0	27,462,216	31.28%	60,337,784