매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.30	10,445	10	39,749	2,338	34,076,289	37.41%	57,023,711
25.04.29	10,520	55	445,932	-1,164	34,073,951	37.40%	57,026,049
25.04.28	10,540	20	131,350	931	34,075,115	37.26%	57,374,885
25.04.25	10,360	180	77,647	-960	34,074,184	37.65%	56,425,816
25.04.24	10,485	125	448,257	3,710	34,075,144	39.88%	51,374,856
25.04.23	10,195	290	153,759	-1,260	34,071,434	40.66%	49,728,566
25.04.22	10,275	80	104,295	859	34,072,694	40.66%	49,727,306
25.04.21	10,235	40	462,225	1,195	34,071,835	41.65%	47,728,165
25.04.18	10,160	75	31,048	22	34,070,640	41.65%	47,729,360
25.04.17	10,120	40	55,079	-2,224	34,070,618	41.65%	47,729,382
25.04.16	10,335	215	56,238	-848,607	34,072,842	41.68%	47,677,158
25.04.15	10,240	95	49,390	34,921,449	34,921,449	42.72%	46,828,551
25.04.14	10,155	85	85,310	0	0	0.00%	0
25.04.11	10,360	205	72,000	0	0	0.00%	0
25.04.10	9,685	675	178,723	0	0	0.00%	0
25.04.09	9,835	150	190,241	0	0	0.00%	0
25.04.08	9,865	30	160,982	0	0	0.00%	0
25.04.07	10,500	635	250,274	0	0	0.00%	0
25.04.04	10,770	270	418,918	0	0	0.00%	0
25.04.03	10,920	150	162,986	0	0	0.00%	0
25.04.02	11,000	80	44,276	0	0	0.00%	0
25.04.01	10,750	250	296,486	0	0	0.00%	0