매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.18	16,040	0	59,933	546	547	0.00%	15,299,453
25.07.17	16,040	20	122,676	-1,647	1	0.00%	15,299,999
25.07.16	16,020	135	257,994	0	1,648	0.01%	15,298,352
25.07.15	16,155	85	105,803	1,647	1,648	0.01%	15,298,352
25.07.14	16,070	155	44,413	0	1	0.00%	15,299,999
25.07.11	15,915	0	82,590	-2,298	1	0.00%	15,299,999
25.07.10	15,915	215	111,992	-406	2,299	0.02%	15,297,701
25.07.09	15,700	40	54,871	0	2,705	0.02%	15,297,295
25.07.08	15,660	290	23,969	0	2,705	0.02%	15,297,295
25.07.07	15,370	35	52,807	2,704	2,705	0.02%	15,297,295
25.07.04	15,335	305	54,493	-364	1	0.00%	15,299,999
25.07.03	15,640	240	78,906	-593	365	0.00%	15,299,635
25.07.02	15,400	70	63,415	674	958	0.01%	15,299,042
25.07.01	15,470	20	67,020	-206	284	0.00%	15,449,716
25.06.30	15,450	100	27,883	489	490	0.00%	15,599,510
25.06.27	15,350	80	100,033	-2,268	1	0.00%	15,599,999
25.06.26	15,430	145	467,108	-22	2,269	0.01%	15,747,731
25.06.25	15,575	60	212,260	-30	2,291	0.01%	15,597,709
25.06.24	15,515	495	196,765	0	2,321	0.01%	15,597,679
25.06.23	15,020	0	78,588	0	2,321	0.01%	15,597,679
25.06.20	15,020	205	177,049	0	2,321	0.01%	15,597,679