매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.11	2,350	45	277,262	-2,408	2,028,098	2.77%	71,112,816
25.07.10	2,305	0	183,609	-99,364	2,030,506	2.78%	71,110,408
25.07.09	2,305	20	323,854	-38,411	2,129,870	2.91%	71,011,044
25.07.08	2,325	25	256,002	-89,843	2,168,281	2.96%	70,972,633
25.07.07	2,350	35	174,173	-35,535	2,258,124	3.09%	70,882,790
25.07.04	2,385	50	215,970	126,374	2,293,659	3.14%	70,847,255
25.07.03	2,435	65	238,780	-57,024	2,167,285	2.96%	70,973,629
25.07.02	2,370	25	419,555	27,565	2,224,309	3.04%	70,916,605
25.07.01	2,395	5	329,115	-43,636	2,196,744	3.00%	70,944,170
25.06.30	2,400	45	142,031	-59,828	2,240,380	3.06%	70,900,534
25.06.27	2,445	60	147,392	-63,589	2,300,208	3.14%	70,840,706
25.06.26	2,505	0	174,331	71,738	2,363,797	3.23%	70,777,117
25.06.25	2,505	70	251,828	162,730	2,292,059	3.13%	70,848,855
25.06.24	2,435	90	318,512	-150,659	2,129,329	2.91%	71,011,585
25.06.23	2,345	110	347,183	-31,839	2,279,988	3.12%	70,860,926
25.06.20	2,455	5	214,026	-7,512	2,311,827	3.16%	70,829,087
25.06.19	2,450	20	184,458	102,134	2,319,339	3.17%	70,821,575
25.06.18	2,470	40	211,154	-18,443	2,217,205	3.03%	70,923,709
25.06.17	2,430	15	271,990	5,758	2,235,648	3.06%	70,905,266
25.06.16	2,415	5	200,091	-17,111	2,229,890	3.05%	70,911,024
25.06.13	2,410	95	271,305	0	2,247,001	3.07%	70,893,913