매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.14	207,000	2,500	4,782	1,221	751,981	17.38%	3,575,701
25.04.11	204,000	3,000	6,454	5,150	750,760	17.35%	3,576,922
25.04.10	188,300	15,700	12,064	-962	745,610	17.23%	3,582,072
25.04.09	196,800	8,500	20,405	-1,031	746,572	17.25%	3,581,110
25.04.08	197,000	200	12,571	-11,564	747,603	17.27%	3,580,079
25.04.07	212,000	15,000	24,422	3,097	759,167	17.54%	3,568,515
25.04.04	212,500	500	12,517	-5,804	756,070	17.47%	3,571,612
25.04.03	217,000	4,500	15,352	-854	761,874	17.60%	3,565,808
25.04.02	218,500	1,500	6,210	511	762,728	17.62%	3,564,954
25.04.01	217,000	1,500	5,861	-7,203	762,217	17.61%	3,565,465
25.03.31	228,000	11,000	13,938	769,420	769,420	17.78%	3,558,262
25.03.28	235,500	7,500	9,140	0	0	0.00%	0
25.03.27	240,000	4,500	6,013	0	0	0.00%	0
25.03.26	231,000	9,000	14,743	0	0	0.00%	0
25.03.25	232,000	1,000	6,896	0	0	0.00%	0
25.03.24	234,000	2,000	3,820	0	0	0.00%	0
25.03.21	231,000	3,000	8,377	0	0	0.00%	0
25.03.20	234,000	3,000	7,239	0	0	0.00%	0
25.03.19	229,500	4,500	8,308	0	0	0.00%	0
25.03.18	233,000	3,500	6,589	0	0	0.00%	0
25.03.17	233,500	500	9,200	0	0	0.00%	0