매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.25	211,000	2,500	7,055	1,625	754,292	17.43%	3,573,390
25.04.24	211,000	0	10,915	-1,367	752,667	17.39%	3,575,015
25.04.23	209,500	1,500	8,298	-729	754,034	17.42%	3,573,648
25.04.22	211,500	2,000	5,396	-1,050	754,763	17.44%	3,572,919
25.04.21	209,500	2,000	4,030	-2,375	755,813	17.46%	3,571,869
25.04.18	212,500	3,000	4,332	1,465	758,188	17.52%	3,569,494
25.04.17	209,000	3,500	8,196	-416	756,723	17.49%	3,570,959
25.04.16	211,500	2,500	4,793	7,077	757,139	17.50%	3,570,543
25.04.15	204,500	7,000	11,882	-1,919	750,062	17.33%	3,577,620
25.04.14	207,000	2,500	4,782	751,981	751,981	17.38%	3,575,701
25.04.11	204,000	3,000	6,454	0	0	0.00%	0
25.04.10	188,300	15,700	12,064	0	0	0.00%	0
25.04.09	196,800	8,500	20,405	0	0	0.00%	0
25.04.08	197,000	200	12,571	0	0	0.00%	0
25.04.07	212,000	15,000	24,422	0	0	0.00%	0
25.04.04	212,500	500	12,517	0	0	0.00%	0
25.04.03	217,000	4,500	15,352	0	0	0.00%	0
25.04.02	218,500	1,500	6,210	0	0	0.00%	0
25.04.01	217,000	1,500	5,861	0	0	0.00%	0
25.03.31	228,000	11,000	13,938	0	0	0.00%	0