매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	265,500	9,000	15,099	-4,819	765,215	17.68%	3,562,467
25.07.03	274,500	500	26,666	7,211	770,034	17.79%	3,557,648
25.07.02	274,000	17,500	44,048	7,914	762,823	17.63%	3,564,859
25.07.01	256,500	6,500	21,535	825	754,909	17.44%	3,572,773
25.06.30	250,000	4,000	13,008	-4,472	754,084	17.42%	3,573,598
25.06.27	246,000	5,000	8,573	-2,721	758,556	17.53%	3,569,126
25.06.26	251,000	3,000	14,292	433	761,277	17.59%	3,566,405
25.06.25	254,000	4,000	15,448	3,606	760,844	17.58%	3,566,838
25.06.24	258,000	10,500	27,813	760	757,238	17.50%	3,570,444
25.06.23	247,500	5,000	12,114	-5,011	756,478	17.48%	3,571,204
25.06.20	252,500	3,500	24,518	9,923	761,489	17.60%	3,566,193
25.06.19	256,000	4,500	24,997	868	751,566	17.37%	3,576,116
25.06.18	251,500	3,000	8,687	-5,406	750,698	17.35%	3,576,984
25.06.17	248,500	4,500	11,684	2,083	756,104	17.47%	3,571,578
25.06.16	253,000	4,000	9,485	-387	754,021	17.42%	3,573,661
25.06.13	249,000	7,500	14,524	-3,510	754,408	17.43%	3,573,274
25.06.12	256,500	3,500	17,430	2,167	757,918	17.51%	3,569,764
25.06.11	260,000	5,000	16,877	722	755,751	17.46%	3,571,931
25.06.10	255,000	7,000	16,557	810	755,029	17.45%	3,572,653
25.06.09	248,000	0	10,253	0	754,219	17.43%	3,573,463