매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.02	20,300	690	25,118	-3,424	117,413	1.47%	7,877,497
25.04.01	19,900	400	17,183	-452	120,837	1.51%	7,874,073
25.03.31	20,800	900	29,836	-39,439	121,289	1.52%	7,873,621
25.03.28	23,050	2,250	126,638	3,411	160,728	2.01%	7,834,182
25.03.27	23,750	700	198,483	15,910	157,317	1.97%	7,837,593
25.03.26	22,750	1,000	67,800	4,755	141,407	1.77%	7,853,503
25.03.25	22,150	600	23,735	415	136,652	1.71%	7,858,258
25.03.24	22,500	350	14,408	1,088	136,237	1.70%	7,858,673
25.03.21	23,100	600	25,352	101	135,149	1.69%	7,859,761
25.03.20	22,950	150	21,040	4,009	135,048	1.69%	7,859,862
25.03.19	22,800	150	19,317	-1,529	131,039	1.64%	7,863,871
25.03.18	22,900	100	18,510	132,568	132,568	1.66%	7,862,342
25.03.17	22,550	350	20,488	0	0	0.00%	0
25.03.14	22,500	50	22,461	0	0	0.00%	0
25.03.13	22,150	350	67,455	0	0	0.00%	0
25.03.12	21,200	950	14,944	0	0	0.00%	0
25.03.11	21,500	300	33,272	0	0	0.00%	0
25.03.10	21,450	50	25,108	0	0	0.00%	0
25.03.07	21,250	200	17,652	0	0	0.00%	0
25.03.06	21,900	650	28,171	0	0	0.00%	0
25.03.05	21,100	800	29,462	0	0	0.00%	0
25.03.04	22,200	1,100	30,132	0	0	0.00%	0