매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	6,380	200	9,842	5,234	125,038	1.70%	7,214,261
25.04.10	6,080	300	14,828	341	119,804	1.63%	7,219,495
25.04.09	6,260	180	15,056	-8	119,463	1.63%	7,219,836
25.04.08	6,260	0	7,902	325	119,471	1.63%	7,219,828
25.04.07	6,640	380	23,079	3,210	119,146	1.62%	7,220,153
25.04.04	6,500	140	7,739	950	115,936	1.58%	7,223,363
25.04.03	6,680	180	6,894	666	114,986	1.57%	7,224,313
25.04.02	6,760	80	13,356	5,518	114,320	1.56%	7,224,979
25.04.01	6,320	440	26,081	1,676	108,802	1.48%	7,230,497
25.03.31	6,520	200	18,529	4,994	107,126	1.46%	7,232,173
25.03.28	6,750	230	27,373	102,132	102,132	1.39%	7,237,167
25.03.27	6,800	50	6,482	0	0	0.00%	0
25.03.26	6,680	120	8,577	0	0	0.00%	0
25.03.25	6,600	80	25,845	0	0	0.00%	0
25.03.24	6,730	130	24,878	0	0	0.00%	0
25.03.21	6,790	60	5,370	0	0	0.00%	0
25.03.20	6,850	60	12,709	0	0	0.00%	0
25.03.19	6,890	40	8,655	0	0	0.00%	0
25.03.18	6,900	10	8,666	0	0	0.00%	0
25.03.17	6,950	50	11,418	0	0	0.00%	0
25.03.14	6,920	30	9,686	0	0	0.00%	0