매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.16	6,880	200	10,552	-3,004	174,978	2.38%	7,164,321
25.06.13	7,080	110	19,005	2,109	177,982	2.43%	7,161,317
25.06.12	6,970	20	9,196	-116	175,873	2.40%	7,163,426
25.06.11	6,950	0	12,281	-1,269	175,989	2.40%	7,163,310
25.06.10	6,950	40	10,016	1,519	177,258	2.42%	7,162,041
25.06.09	6,990	160	21,438	83	175,739	2.39%	7,163,560
25.06.05	6,830	30	21,705	1,317	175,656	2.39%	7,163,643
25.06.04	6,860	90	13,087	-1,078	174,339	2.38%	7,164,960
25.06.02	6,770	0	14,714	-2,352	175,417	2.39%	7,163,882
25.05.30	6,770	10	19,267	1,866	177,769	2.42%	7,161,530
25.05.29	6,760	20	11,485	0	175,903	2.40%	7,163,396
25.05.28	6,740	120	10,425	0	0	0.00%	0
25.05.27	6,620	20	4,917	0	0	0.00%	0
25.05.26	6,640	60	6,594	0	0	0.00%	0
25.05.23	6,700	60	6,855	0	0	0.00%	0
25.05.22	6,760	110	7,521	0	0	0.00%	0
25.05.21	6,870	80	5,221	0	0	0.00%	0
25.05.20	6,790	140	11,870	0	0	0.00%	0
25.05.19	6,650	170	12,999	0	0	0.00%	0