매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.02	16,745	70	6,301	5,039	5,453	0.23%	2,344,547
25.07.01	16,815	65	391,359	391	414	0.03%	1,399,586
25.06.30	16,880	165	288,696	-93	23	0.00%	1,349,977
25.06.27	16,715	165	948,872	94	116	0.01%	1,349,884
25.06.26	16,880	155	88,635	22	22	0.00%	1,299,978
25.06.25	17,035	145	8,718	0	0	0.00%	1,300,000
25.06.24	16,890	175	38,882	62	457	0.04%	1,299,543
25.06.23	16,715	165	4,427	279	395	0.03%	1,299,605
25.06.20	16,550	10	15,817	50	116	0.01%	1,299,884
25.06.19	16,540	65	5,186	60	66	0.01%	1,299,934
25.06.18	16,475	135	2,310	-441	6	0.00%	1,299,994
25.06.17	16,340	230	16,760	418	447	0.04%	1,099,553
25.06.16	16,570	270	8,403	22	29	0.00%	899,971
25.06.13	16,300	850	254,248	7	7	0.00%	499,993
25.06.12	17,150	10	163,986	0	0	0.00%	450,000
25.06.11	17,140	255	448,994	122	188	0.04%	449,812
25.06.10	16,885	295	278,672	63	66	0.01%	449,934
25.06.09	16,590	265	6,734	-6	3	0.00%	449,997
25.06.05	16,325	130	4,350	0	9	0.00%	449,991
25.06.04	16,455	65	7,023	0	9	0.00%	449,991