TIGER 의료기기
(307510) I 코스피 ETF 05.16 15:32| 15,630 | 전일 | 15,830 | 고가 | 15,855 | 상한가 | 20,575 |
거래량 (주) |
2,217 |
| 200 -1.26% | 시가 | 15,830 | 저가 | 15,560 | 하한가 | 11,085 |
거래대금 (백만) |
35 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 1 | 15,860 | |
| 10 | 15,855 | |
| 10 | 15,850 | |
| 60 | 15,845 | |
| 53 | 15,840 | |
| 5 | 15,785 | |
| 5,000 | 15,770 | |
| 4 | 15,735 | |
| 2,000 | 15,700 | |
| 3,983 | 15,690 | |
| 15,630 | 50 | |
| 15,610 | 50 | |
| 15,595 | 997 | |
| 15,580 | 2,000 | |
| 15,560 | 63 | |
| 15,540 | 5,000 | |
| 15,530 | 1 | |
| 15,525 | 1 | |
| 15,400 | 1 | |
| 14,500 | 33 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 11,126 | -2,930 | 8,196 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:16:56 | 15,630 | 200 | 1 | 2,217 |
| 15:15:02 | 15,585 | 245 | 34 | 2,216 |
| 15:15:02 | 15,585 | 245 | 1 | 2,182 |
| 15:15:00 | 15,595 | 235 | 101 | 2,181 |
| 15:14:22 | 15,585 | 245 | 56 | 2,080 |
| 15:14:06 | 15,600 | 230 | 32 | 2,024 |
| 14:47:47 | 15,600 | 230 | 1 | 1,992 |
| 14:35:50 | 15,565 | 265 | 20 | 1,991 |
| 14:23:54 | 15,560 | 270 | 137 | 1,971 |
| 14:08:12 | 15,600 | 230 | 53 | 1,834 |
| 14:07:08 | 15,605 | 225 | 158 | 1,781 |
| 14:02:31 | 15,605 | 225 | 30 | 1,623 |
| 13:56:20 | 15,600 | 230 | 9 | 1,593 |
| 13:56:20 | 15,605 | 225 | 1 | 1,584 |
| 13:49:44 | 15,630 | 200 | 1 | 1,583 |
| 13:49:44 | 15,630 | 200 | 1 | 1,582 |
| 13:49:44 | 15,630 | 200 | 1 | 1,581 |
| 13:47:42 | 15,645 | 185 | 1 | 1,580 |
| 13:45:12 | 15,650 | 180 | 1 | 1,579 |
| 13:18:52 | 15,660 | 170 | 1 | 1,578 |
| 13:18:31 | 15,660 | 170 | 68 | 1,577 |
| 13:16:22 | 15,660 | 170 | 1 | 1,509 |
| 13:16:22 | 15,660 | 170 | 2 | 1,508 |
| 13:16:18 | 15,660 | 170 | 4 | 1,506 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.