매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.19	9,930	170	16,675	-17,122	275,768	2.11%	12,789,694
25.05.16	10,510	580	35,277	-1,271	292,890	2.24%	12,772,572
25.05.15	10,530	20	9,525	-3,270	294,161	2.25%	12,771,301
25.05.14	10,440	90	18,261	4,131	297,431	2.28%	12,768,031
25.05.13	10,300	140	13,037	-1,518	293,300	2.24%	12,772,162
25.05.12	10,330	30	9,228	-2,387	294,818	2.26%	12,770,644
25.05.09	10,280	50	16,249	1,391	297,205	2.27%	12,768,257
25.05.08	10,190	90	7,502	-2,057	295,814	2.26%	12,769,648
25.05.07	10,300	110	7,353	297,871	297,871	2.28%	12,767,591
25.05.02	10,240	60	11,471	0	0	0.00%	0
25.04.30	10,200	40	7,991	0	0	0.00%	0
25.04.29	10,250	50	17,596	0	0	0.00%	0
25.04.28	10,080	170	14,541	0	0	0.00%	0
25.04.25	10,320	240	24,674	0	0	0.00%	0
25.04.24	10,180	140	14,770	0	0	0.00%	0
25.04.23	10,190	10	15,980	0	0	0.00%	0
25.04.22	10,050	140	14,827	0	0	0.00%	0
25.04.21	10,330	280	19,113	0	0	0.00%	0