매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.23	3,405	145	107,873	18,514	207,364	1.64%	12,454,908
25.04.22	3,035	370	1,249,585	-398	188,850	1.49%	12,473,422
25.04.21	3,050	15	11,425	-713	189,248	1.49%	12,473,024
25.04.18	3,040	10	13,629	-3,450	189,961	1.50%	12,472,311
25.04.17	3,025	15	41,777	-1,034	193,411	1.53%	12,468,861
25.04.16	3,070	45	49,325	3,677	194,445	1.54%	12,467,827
25.04.15	2,740	330	176,294	-218	190,768	1.51%	12,471,504
25.04.14	2,655	85	25,370	-852	190,986	1.51%	12,471,286
25.04.11	2,680	25	7,034	948	191,838	1.52%	12,470,434
25.04.10	2,635	45	23,062	1,172	190,890	1.51%	12,471,382
25.04.09	2,715	80	10,586	-971	189,718	1.50%	12,472,554
25.04.08	2,715	0	7,441	190,689	190,689	1.51%	12,471,583
25.04.07	2,840	125	8,958	0	0	0.00%	0
25.04.04	2,825	15	4,724	0	0	0.00%	0
25.04.03	2,780	45	3,143	0	0	0.00%	0
25.04.02	2,780	0	14,432	0	0	0.00%	0
25.04.01	2,790	10	10,833	0	0	0.00%	0
25.03.31	2,880	90	15,132	0	0	0.00%	0
25.03.28	2,870	10	5,634	0	0	0.00%	0
25.03.27	2,890	20	12,646	0	0	0.00%	0
25.03.26	2,900	10	13,002	0	0	0.00%	0
25.03.25	2,915	15	11,846	0	0	0.00%	0