매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.18	10,040	60	6,538	-641	95,411	1.72%	5,459,832
25.07.17	10,100	110	4,938	-1,208	96,052	1.73%	5,459,191
25.07.16	10,210	110	23,663	-1,653	97,260	1.75%	5,457,983
25.07.15	10,320	130	21,434	-370	98,913	1.78%	5,456,330
25.07.14	10,190	0	13,421	-6,084	99,283	1.79%	5,455,960
25.07.11	10,190	160	19,468	-48	105,367	1.90%	5,449,876
25.07.10	10,350	370	93,495	9,665	105,415	1.90%	5,449,828
25.07.09	9,980	660	82,184	1,216	95,750	1.72%	5,459,493
25.07.08	9,320	210	43,591	615	94,534	1.70%	5,460,709
25.07.07	9,530	120	35,700	-3,322	93,919	1.69%	5,461,324
25.07.04	9,410	60	23,478	11,400	97,241	1.75%	5,458,002
25.07.03	9,350	690	100,045	-1,113	85,841	1.55%	5,469,402
25.07.02	8,660	40	9,049	1,778	86,954	1.57%	5,468,289
25.07.01	8,700	210	9,073	20	85,176	1.53%	5,470,067
25.06.30	8,490	120	10,327	-2,808	85,156	1.53%	5,470,087
25.06.27	8,370	80	12,662	-7,999	87,964	1.58%	5,467,279
25.06.26	8,450	130	6,458	459	95,963	1.73%	5,459,280
25.06.25	8,580	10	20,161	-527	95,504	1.72%	5,459,739
25.06.24	8,590	180	13,774	-927	96,031	1.73%	5,459,212
25.06.23	8,410	170	7,456	-282	96,958	1.75%	5,458,285
25.06.20	8,580	120	8,118	-2,427	97,240	1.75%	5,458,003
25.06.19	8,700	60	11,164	0	99,667	1.79%	5,455,576