매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	8,610	100	5,766	-1,008	108,082	1.95%	5,447,161
25.05.26	8,660	50	10,716	492	109,090	1.96%	5,446,153
25.05.23	8,690	30	16,607	-1,603	108,598	1.95%	5,446,645
25.05.22	8,600	90	15,783	3,799	110,201	1.98%	5,445,042
25.05.21	8,780	180	31,453	2,553	106,402	1.92%	5,448,841
25.05.20	8,780	0	28,945	-2,200	103,849	1.87%	5,451,394
25.05.19	8,660	120	39,657	23,963	106,049	1.91%	5,449,194
25.05.16	7,940	720	207,069	473	82,086	1.48%	5,473,157
25.05.15	7,800	140	34,162	1,184	81,613	1.47%	5,473,630
25.05.14	7,630	170	11,812	451	80,429	1.45%	5,474,814
25.05.13	7,740	110	14,104	79,978	79,978	1.44%	5,475,265
25.05.12	7,800	60	14,501	0	0	0.00%	0
25.05.09	7,790	10	6,595	0	0	0.00%	0
25.05.08	7,590	200	7,734	0	0	0.00%	0
25.05.07	7,660	70	6,751	0	0	0.00%	0
25.05.02	7,680	20	4,362	0	0	0.00%	0
25.04.30	7,770	90	17,181	0	0	0.00%	0
25.04.29	7,700	70	8,063	0	0	0.00%	0
25.04.28	7,760	60	13,856	0	0	0.00%	0