매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.05	52,300	1,300	669,111	-181,108	596,014	5.32%	10,603,986
25.06.04	52,200	100	1,265,044	-51,725	777,122	6.94%	10,422,878
25.06.02	48,250	3,950	1,874,582	-82,842	828,847	7.40%	10,371,153
25.05.30	40,700	7,550	2,984,299	-82,603	911,689	8.14%	10,288,311
25.05.29	39,250	1,450	370,639	23,616	994,292	8.88%	10,205,708
25.05.28	39,600	350	296,214	79,271	970,676	8.67%	10,229,324
25.05.27	41,300	1,700	495,093	56,070	891,405	7.96%	10,308,595
25.05.26	46,650	5,350	652,141	835,335	835,335	7.46%	10,364,665
25.05.23	43,750	2,900	1,205,215	0	0	0.00%	0
25.05.22	47,150	3,400	350,364	0	0	0.00%	0
25.05.21	46,950	200	263,042	0	0	0.00%	0
25.05.20	50,700	3,750	473,344	0	0	0.00%	0
25.05.19	46,500	4,200	1,711,268	0	0	0.00%	0
25.05.16	40,350	6,150	2,782,934	0	0	0.00%	0
25.05.15	44,050	3,700	884,828	0	0	0.00%	0
25.05.14	33,900	10,150	2,314,154	0	0	0.00%	0
25.05.13	33,100	800	220,237	0	0	0.00%	0
25.05.12	31,950	1,150	410,843	0	0	0.00%	0