매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	24,600	1,900	128,317	-10,138	907,378	8.10%	10,292,622
25.04.03	24,350	250	36,160	-13,065	917,516	8.19%	10,282,484
25.04.02	23,800	550	72,595	6,029	930,581	8.31%	10,269,419
25.04.01	22,200	1,600	62,566	4,864	924,552	8.25%	10,275,448
25.03.31	23,650	1,450	66,060	19,242	919,688	8.21%	10,280,312
25.03.28	24,400	750	73,218	-3,962	900,446	8.04%	10,299,554
25.03.27	25,350	950	61,913	11,456	904,408	8.08%	10,295,592
25.03.26	24,200	1,150	71,705	15,225	892,952	7.97%	10,307,048
25.03.25	24,150	50	72,195	4,562	877,727	7.84%	10,322,273
25.03.24	24,550	400	35,553	15,445	873,165	7.80%	10,326,835
25.03.21	25,100	550	125,516	857,720	857,720	7.66%	10,342,280
25.03.20	25,800	700	85,962	0	0	0.00%	0
25.03.19	25,100	700	117,003	0	0	0.00%	0
25.03.18	24,950	150	55,794	0	0	0.00%	0
25.03.17	25,900	950	113,761	0	0	0.00%	0
25.03.14	25,250	650	46,884	0	0	0.00%	0
25.03.13	25,250	0	53,525	0	0	0.00%	0
25.03.12	25,650	400	55,735	0	0	0.00%	0
25.03.11	26,200	550	75,226	0	0	0.00%	0
25.03.10	27,100	900	131,815	0	0	0.00%	0
25.03.07	27,150	50	154,301	0	0	0.00%	0
25.03.06	27,300	150	93,269	0	0	0.00%	0