매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.30	29,500	900	93,147	-8,478	798,523	7.13%	10,401,477
25.04.29	29,000	500	139,883	-40,554	807,001	7.21%	10,392,999
25.04.28	28,650	350	263,320	22,602	847,555	7.57%	10,352,445
25.04.25	27,500	1,150	520,853	-3,356	824,953	7.37%	10,375,047
25.04.24	27,350	150	201,906	-98,276	828,309	7.40%	10,371,691
25.04.23	27,850	500	248,698	-27,222	926,585	8.27%	10,273,415
25.04.22	26,250	1,600	257,156	-4,853	953,807	8.52%	10,246,193
25.04.21	26,100	150	84,394	4,247	958,660	8.56%	10,241,340
25.04.18	26,900	800	143,223	-985	954,413	8.52%	10,245,587
25.04.17	25,650	1,250	367,673	7,231	955,398	8.53%	10,244,602
25.04.16	26,300	650	51,042	2,169	948,167	8.47%	10,251,833
25.04.15	26,300	0	54,391	945,998	945,998	8.45%	10,254,002
25.04.14	25,950	350	66,119	0	0	0.00%	0
25.04.11	25,600	350	78,566	0	0	0.00%	0
25.04.10	23,600	2,000	79,838	0	0	0.00%	0
25.04.09	24,650	1,050	55,635	0	0	0.00%	0
25.04.08	24,650	0	55,776	0	0	0.00%	0
25.04.07	26,500	1,850	106,194	0	0	0.00%	0
25.04.04	24,600	1,900	128,317	0	0	0.00%	0
25.04.03	24,350	250	36,160	0	0	0.00%	0
25.04.02	23,800	550	72,595	0	0	0.00%	0
25.04.01	22,200	1,600	62,566	0	0	0.00%	0