매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.16	7,150	180	118,003	6,040	421,413	1.65%	25,107,479
25.04.15	7,060	90	124,707	1,210	415,373	1.63%	25,113,519
25.04.14	6,610	450	91,931	9,628	414,163	1.62%	25,114,729
25.04.11	6,330	280	86,044	29,958	404,535	1.58%	25,124,357
25.04.10	5,880	450	55,707	32,649	374,577	1.47%	25,154,315
25.04.09	6,150	270	124,967	18,540	341,928	1.34%	25,186,964
25.04.08	5,970	180	67,956	345	323,388	1.27%	25,205,504
25.04.07	6,620	650	112,523	16,046	323,043	1.27%	25,205,849
25.04.04	6,530	90	62,696	3,005	306,997	1.20%	25,221,895
25.04.03	6,520	10	65,048	-15,528	303,992	1.19%	25,224,900
25.04.02	6,770	250	65,308	319,520	319,520	1.25%	25,209,372
25.04.01	6,440	330	80,539	0	0	0.00%	0
25.03.31	6,980	540	145,576	0	0	0.00%	0
25.03.28	7,180	200	130,422	0	0	0.00%	0
25.03.27	7,390	210	118,518	0	0	0.00%	0
25.03.26	7,280	110	104,549	0	0	0.00%	0
25.03.25	7,390	110	110,004	0	0	0.00%	0
25.03.24	7,230	160	69,509	0	0	0.00%	0
25.03.21	7,470	240	144,224	0	0	0.00%	0
25.03.20	7,730	260	134,819	0	0	0.00%	0
25.03.19	7,920	190	132,440	0	0	0.00%	0