매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	7,870	50	27,296	35,906	1,304,473	5.61%	21,952,872
25.04.10	7,400	470	57,830	8,263	1,268,567	5.45%	21,988,778
25.04.09	7,740	340	74,403	3,840	1,260,304	5.42%	21,997,041
25.04.08	7,770	30	42,211	-31,964	1,256,464	5.40%	22,000,881
25.04.07	8,290	520	77,312	26,349	1,288,428	5.60%	21,704,772
25.04.04	7,900	390	65,347	5,800	1,262,079	5.49%	21,731,121
25.04.03	8,050	150	44,816	-13,759	1,256,279	5.46%	21,736,921
25.04.02	8,350	300	53,457	15,960	1,270,038	5.52%	21,723,162
25.04.01	8,120	230	42,332	9,804	1,254,078	5.45%	21,739,122
25.03.31	8,430	310	70,871	-40,284	1,244,274	5.41%	21,748,926
25.03.28	8,830	400	96,410	1,284,558	1,284,558	5.59%	21,708,642
25.03.27	8,890	60	56,025	0	0	0.00%	0
25.03.26	8,890	0	67,775	0	0	0.00%	0
25.03.25	8,860	30	65,836	0	0	0.00%	0
25.03.24	8,860	0	85,669	0	0	0.00%	0
25.03.21	8,960	100	119,072	0	0	0.00%	0
25.03.20	9,140	180	75,285	0	0	0.00%	0
25.03.19	9,370	230	134,292	0	0	0.00%	0
25.03.18	9,600	230	112,738	0	0	0.00%	0
25.03.17	9,090	510	228,922	0	0	0.00%	0
25.03.14	8,960	130	58,142	0	0	0.00%	0
25.03.13	9,100	140	69,522	0	0	0.00%	0