매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.16	9,720	170	44,817	23,590	1,322,572	5.69%	21,934,773
25.07.15	9,890	140	59,718	-23,376	1,298,982	5.59%	21,958,363
25.07.14	9,750	160	59,010	24,991	1,322,358	5.69%	21,934,987
25.07.11	9,910	110	66,772	24,605	1,297,367	5.58%	21,959,978
25.07.10	9,800	190	55,113	5,623	1,272,762	5.47%	21,984,583
25.07.09	9,610	40	37,426	-59,291	1,267,139	5.45%	21,990,206
25.07.08	9,650	10	44,731	-13,384	1,326,430	5.70%	21,930,915
25.07.07	9,660	80	42,098	-2,402	1,339,814	5.76%	21,917,531
25.07.04	9,740	130	63,659	51,973	1,342,216	5.77%	21,915,129
25.07.03	9,870	10	96,265	17,562	1,290,243	5.55%	21,967,102
25.07.02	9,860	170	48,539	3,154	1,272,681	5.47%	21,984,664
25.07.01	9,690	90	65,552	-3,268	1,269,527	5.46%	21,987,818
25.06.30	9,600	250	102,258	-18,289	1,272,795	5.47%	21,984,550
25.06.27	9,850	200	88,104	-96,917	1,291,084	5.55%	21,966,261
25.06.26	10,050	100	239,486	-50,237	1,388,001	5.97%	21,869,344
25.06.25	9,950	240	149,004	-8,856	1,438,238	6.18%	21,819,107
25.06.24	10,190	20	236,496	-4,647	1,447,094	6.22%	21,810,251
25.06.23	10,170	330	121,433	407,235	1,451,741	6.24%	21,805,604
25.06.20	10,500	880	1,139,109	10,250	1,044,506	4.49%	22,212,839
25.06.19	9,620	80	56,876	8,076	1,034,256	4.45%	22,223,089
25.06.18	9,700	230	37,892	0	1,026,180	4.41%	22,231,165