매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.16	97,500	1,400	109,746	-41,158	8,630,789	11.02%	69,682,461
25.07.15	98,900	3,300	269,181	-21,677	8,671,947	11.07%	69,641,303
25.07.14	95,600	2,700	172,362	-68,775	8,693,624	11.10%	69,619,626
25.07.11	98,300	700	228,097	23,745	8,762,399	11.19%	69,550,851
25.07.10	99,000	5,200	458,223	61,339	8,738,654	11.16%	69,574,596
25.07.09	93,800	1,100	164,020	-17,910	8,677,315	11.08%	69,635,935
25.07.08	92,700	300	102,991	41,002	8,695,225	11.10%	69,618,025
25.07.07	92,400	1,000	116,632	-122,240	8,654,223	11.05%	69,659,027
25.07.04	91,400	2,300	213,952	63,017	8,776,463	11.21%	69,536,787
25.07.03	93,700	1,700	218,636	-7,616	8,713,446	11.13%	69,599,804
25.07.02	92,000	400	265,685	62,521	8,721,062	11.14%	69,592,188
25.07.01	92,400	400	139,884	15,365	8,658,541	11.06%	69,654,709
25.06.30	92,000	700	132,058	-13,554	8,643,176	11.04%	69,670,074
25.06.27	91,300	600	84,584	-12,183	8,656,730	11.05%	69,656,520
25.06.26	91,900	500	115,568	-29,327	8,668,913	11.07%	69,644,337
25.06.25	92,400	500	136,262	22,471	8,698,240	11.11%	69,615,010
25.06.24	92,900	2,000	161,667	-38,514	8,675,769	11.08%	69,637,481
25.06.23	90,900	2,000	120,300	96,483	8,714,283	11.13%	69,598,967
25.06.20	92,900	2,700	262,267	-21,740	8,617,800	11.00%	69,695,450
25.06.19	90,200	800	132,992	7,108	8,639,540	11.03%	69,673,710
25.06.18	91,000	100	110,262	0	8,632,432	11.02%	69,680,818