매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	91,600	1,400	466,514	26,650	8,692,348	11.10%	69,620,902
25.05.29	90,300	1,300	133,030	-26,235	8,665,698	11.07%	69,647,552
25.05.28	90,800	500	137,528	-61	8,691,933	11.10%	69,621,317
25.05.27	90,500	300	128,036	25,916	8,691,994	11.10%	69,621,256
25.05.26	89,800	700	143,602	-71,884	8,666,078	11.07%	69,647,172
25.05.23	90,200	400	95,915	-29,234	8,737,962	11.16%	69,575,288
25.05.22	92,500	2,300	116,281	13,676	8,767,196	11.20%	69,546,054
25.05.21	89,200	3,300	228,998	-99	8,753,520	11.18%	69,559,730
25.05.20	89,200	0	109,426	-14,004	8,753,619	11.18%	69,559,631
25.05.19	90,700	1,500	81,781	8,767,623	8,767,623	11.20%	69,545,627
25.05.16	90,700	0	106,031	0	0	0.00%	0
25.05.15	92,100	1,400	106,400	0	0	0.00%	0
25.05.14	92,000	100	199,969	0	0	0.00%	0
25.05.13	88,500	3,500	353,812	0	0	0.00%	0
25.05.12	90,400	1,900	436,509	0	0	0.00%	0
25.05.09	97,900	7,500	745,741	0	0	0.00%	0
25.05.08	99,000	1,100	222,011	0	0	0.00%	0
25.05.07	107,400	8,400	422,803	0	0	0.00%	0