KODEX TRF7030
(329670) I 코스피 ETF 12.06 15:3318,765 | 전일 | 18,720 | 고가 | 18,815 | 상한가 | 24,335 |
거래량 (주) |
26,752 |
45 0.24% | 시가 | 18,685 | 저가 | 18,685 | 하한가 | 13,105 |
거래대금 (백만) |
502 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.06 | 18,720 | 45 | 26,752 | 0 | 0 | 0.00% | 2,600,000 |
24.12.05 | 18,595 | 125 | 45,644 | 0 | 0 | 0.00% | 2,600,000 |
24.12.04 | 18,475 | 120 | 121,882 | 0 | 0 | 0.00% | 2,600,000 |
24.12.03 | 18,475 | 0 | 31,720 | 0 | 0 | 0.00% | 2,600,000 |
24.12.02 | 18,380 | 95 | 40,294 | 0 | 0 | 0.00% | 2,600,000 |
24.11.29 | 18,390 | 10 | 23,420 | 0 | 0 | 0.00% | 2,600,000 |
24.11.28 | 18,355 | 35 | 17,387 | 0 | 0 | 0.00% | 2,600,000 |
24.11.27 | 18,250 | 105 | 9,800 | 0 | 0 | 0.00% | 2,600,000 |
24.11.26 | 18,335 | 85 | 36,204 | 0 | 0 | 0.00% | 2,600,000 |
24.11.25 | 18,240 | 95 | 19,129 | 0 | 0 | 0.00% | 2,600,000 |
24.11.22 | 18,145 | 95 | 25,105 | 0 | 0 | 0.00% | 2,600,000 |
24.11.21 | 18,105 | 40 | 19,815 | 0 | 0 | 0.00% | 2,600,000 |
24.11.20 | 17,985 | 120 | 18,643 | 0 | 0 | 0.00% | 0 |
24.11.19 | 18,180 | 195 | 16,480 | 0 | 0 | 0.00% | 0 |
24.11.18 | 18,195 | 15 | 26,003 | 0 | 0 | 0.00% | 0 |
24.11.15 | 18,280 | 85 | 20,703 | 0 | 0 | 0.00% | 0 |
24.11.14 | 18,290 | 20 | 21,369 | 0 | 0 | 0.00% | 0 |
24.11.13 | 18,330 | 40 | 23,846 | 0 | 0 | 0.00% | 0 |
24.11.12 | 18,250 | 80 | 38,349 | 0 | 0 | 0.00% | 0 |
24.11.11 | 18,125 | 125 | 50,352 | 0 | 0 | 0.00% | 0 |
24.11.08 | 18,150 | 25 | 19,778 | 0 | 0 | 0.00% | 0 |
24.11.07 | 18,035 | 115 | 80,528 | 0 | 0 | 0.00% | 0 |
24.11.06 | 17,640 | 395 | 18,500 | 0 | 0 | 0.00% | 0 |
24.11.05 | 17,795 | 155 | 16,703 | 0 | 0 | 0.00% | 0 |
24.11.04 | 17,600 | 195 | 64,439 | 0 | 0 | 0.00% | 0 |
24.11.01 | 17,900 | 300 | 22,586 | 0 | 0 | 0.00% | 0 |
24.10.31 | 18,000 | 100 | 25,127 | 0 | 0 | 0.00% | 0 |
24.10.30 | 18,030 | 30 | 38,979 | 0 | 0 | 0.00% | 0 |
24.10.29 | 18,015 | 15 | 16,927 | 0 | 0 | 0.00% | 0 |
24.10.28 | 18,010 | 5 | 34,463 | 0 | 0 | 0.00% | 0 |
24.10.25 | 17,995 | 15 | 22,714 | 0 | 0 | 0.00% | 0 |
24.10.24 | 17,985 | 10 | 28,484 | 0 | 0 | 0.00% | 0 |
24.10.23 | 17,960 | 25 | 25,036 | 0 | 0 | 0.00% | 0 |
24.10.22 | 17,960 | 0 | 17,036 | 0 | 0 | 0.00% | 0 |
24.10.21 | 17,885 | 75 | 34,102 | 0 | 0 | 0.00% | 0 |
24.10.18 | 17,875 | 10 | 34,936 | 0 | 0 | 0.00% | 0 |
24.10.17 | 17,695 | 180 | 45,030 | 0 | 0 | 0.00% | 0 |
24.10.16 | 17,805 | 110 | 56,136 | 0 | 0 | 0.00% | 0 |
24.10.15 | 17,690 | 115 | 30,763 | 0 | 0 | 0.00% | 0 |
24.10.14 | 17,645 | 45 | 23,562 | 0 | 0 | 0.00% | 0 |
24.10.11 | 17,640 | 5 | 14,647 | 0 | 0 | 0.00% | 0 |
24.10.10 | 17,440 | 200 | 11,055 | 0 | 0 | 0.00% | 0 |
24.10.08 | 17,490 | 50 | 12,510 | 0 | 0 | 0.00% | 0 |
24.10.07 | 17,325 | 165 | 22,102 | 0 | 0 | 0.00% | 0 |
24.10.04 | 17,415 | 90 | 7,936 | 0 | 0 | 0.00% | 0 |
24.10.02 | 17,300 | 115 | 10,588 | 0 | 0 | 0.00% | 0 |
24.09.30 | 17,335 | 35 | 15,930 | 0 | 0 | 0.00% | 0 |
24.09.27 | 17,455 | 120 | 10,922 | 0 | 0 | 0.00% | 0 |
24.09.26 | 17,395 | 60 | 13,597 | 0 | 0 | 0.00% | 0 |
24.09.25 | 17,380 | 15 | 14,500 | 0 | 0 | 0.00% | 0 |
24.09.24 | 17,365 | 15 | 18,411 | 0 | 0 | 0.00% | 0 |
24.09.23 | 17,330 | 35 | 11,652 | 0 | 0 | 0.00% | 0 |
24.09.20 | 17,350 | 20 | 12,295 | 0 | 0 | 0.00% | 0 |
24.09.19 | 17,095 | 255 | 69,083 | 0 | 0 | 0.00% | 0 |
24.09.13 | 17,075 | 20 | 10,550 | 0 | 0 | 0.00% | 0 |
24.09.12 | 16,925 | 150 | 16,308 | 0 | 0 | 0.00% | 0 |
24.09.11 | 16,900 | 25 | 7,037 | 0 | 0 | 0.00% | 0 |
24.09.10 | 16,830 | 70 | 10,174 | 0 | 0 | 0.00% | 0 |
24.09.09 | 16,825 | 5 | 3,983 | 0 | 0 | 0.00% | 0 |
24.09.06 | 16,955 | 130 | 6,569 | 0 | 0 | 0.00% | 0 |
24.09.05 | 17,055 | 100 | 3,725 | 0 | 0 | 0.00% | 0 |
24.09.04 | 17,295 | 240 | 6,432 | 0 | 0 | 0.00% | 0 |
24.09.03 | 17,280 | 15 | 5,277 | 0 | 0 | 0.00% | 0 |
24.09.02 | 17,205 | 75 | 10,604 | 0 | 0 | 0.00% | 0 |
24.08.30 | 17,015 | 190 | 13,469 | 0 | 0 | 0.00% | 0 |
24.08.29 | 17,155 | 140 | 21,276 | 0 | 0 | 0.00% | 0 |
24.08.28 | 17,135 | 20 | 5,525 | 0 | 0 | 0.00% | 0 |
24.08.27 | 17,260 | 125 | 11,854 | 0 | 0 | 0.00% | 0 |
24.08.26 | 17,110 | 150 | 8,999 | 0 | 0 | 0.00% | 0 |
24.08.23 | 17,115 | 5 | 21,967 | 0 | 0 | 0.00% | 0 |
24.08.22 | 17,155 | 40 | 10,076 | 0 | 0 | 0.00% | 0 |
24.08.21 | 17,150 | 5 | 7,982 | 0 | 0 | 0.00% | 0 |
24.08.20 | 17,110 | 40 | 8,006 | 0 | 0 | 0.00% | 0 |
24.08.19 | 17,365 | 255 | 17,027 | 0 | 0 | 0.00% | 0 |
24.08.16 | 17,110 | 255 | 11,000 | 0 | 0 | 0.00% | 0 |
24.08.14 | 16,930 | 180 | 5,639 | 0 | 0 | 0.00% | 0 |
24.08.13 | 16,955 | 25 | 6,588 | 0 | 0 | 0.00% | 0 |
24.08.12 | 16,840 | 115 | 7,871 | 0 | 0 | 0.00% | 0 |
24.08.09 | 16,730 | 110 | 8,211 | 0 | 0 | 0.00% | 0 |
24.08.08 | 16,945 | 215 | 7,252 | 0 | 0 | 0.00% | 0 |
24.08.07 | 16,700 | 245 | 56,256 | 0 | 0 | 0.00% | 0 |
24.08.06 | 16,755 | 55 | 42,162 | 0 | 0 | 0.00% | 0 |
24.08.05 | 17,030 | 275 | 134,352 | 0 | 0 | 0.00% | 0 |
24.08.02 | 17,400 | 370 | 52,462 | 0 | 0 | 0.00% | 0 |
24.08.01 | 17,215 | 185 | 19,076 | 0 | 0 | 0.00% | 0 |
24.07.31 | 17,285 | 70 | 12,196 | 0 | 0 | 0.00% | 0 |
24.07.30 | 17,285 | 0 | 10,017 | 0 | 0 | 0.00% | 0 |
24.07.29 | 17,220 | 65 | 24,952 | 0 | 0 | 0.00% | 0 |
24.07.26 | 17,320 | 100 | 20,461 | 0 | 0 | 0.00% | 0 |
24.07.25 | 17,335 | 15 | 142,649 | 0 | 0 | 0.00% | 0 |
24.07.24 | 17,410 | 75 | 15,584 | 0 | 0 | 0.00% | 0 |
24.07.23 | 17,360 | 50 | 33,896 | 0 | 0 | 0.00% | 0 |
24.07.22 | 17,450 | 90 | 62,413 | 0 | 0 | 0.00% | 0 |
24.07.19 | 17,495 | 45 | 54,763 | 0 | 0 | 0.00% | 0 |
24.07.18 | 17,600 | 105 | 35,938 | 0 | 0 | 0.00% | 0 |
24.07.17 | 17,600 | 0 | 69,110 | 0 | 0 | 0.00% | 0 |
24.07.16 | 17,570 | 30 | 81,052 | 0 | 0 | 0.00% | 0 |
24.07.15 | 17,480 | 90 | 41,213 | 0 | 0 | 0.00% | 0 |
24.07.12 | 17,435 | 45 | 9,695 | 0 | 0 | 0.00% | 0 |
24.07.11 | 17,360 | 75 | 56,547 | 0 | 0 | 0.00% | 0 |
24.07.10 | 17,360 | 0 | 17,592 | 0 | 0 | 0.00% | 0 |
24.07.09 | 17,330 | 30 | 44,570 | 0 | 0 | 0.00% | 0 |
24.07.08 | 17,310 | 20 | 27,021 | 0 | 0 | 0.00% | 0 |
24.07.05 | 17,310 | 0 | 21,139 | 0 | 0 | 0.00% | 0 |
24.07.04 | 17,280 | 30 | 23,118 | 0 | 0 | 0.00% | 0 |
24.07.03 | 17,180 | 100 | 14,639 | 0 | 0 | 0.00% | 0 |
24.07.02 | 17,120 | 60 | 13,781 | 0 | 0 | 0.00% | 0 |
24.07.01 | 17,125 | 5 | 8,166 | 0 | 0 | 0.00% | 0 |
24.06.28 | 17,165 | 40 | 83,333 | 0 | 0 | 0.00% | 0 |
24.06.27 | 17,270 | 105 | 29,794 | 0 | 0 | 0.00% | 0 |
24.06.26 | 17,170 | 100 | 47,942 | 0 | 0 | 0.00% | 0 |
24.06.25 | 17,205 | 35 | 27,832 | 0 | 0 | 0.00% | 0 |
24.06.24 | 17,210 | 5 | 18,636 | 0 | 0 | 0.00% | 0 |
24.06.21 | 17,170 | 40 | 39,306 | 0 | 0 | 0.00% | 0 |
24.06.20 | 17,135 | 35 | 41,203 | 0 | 0 | 0.00% | 0 |
24.06.19 | 17,085 | 50 | 20,435 | 0 | 0 | 0.00% | 0 |
24.06.18 | 17,005 | 80 | 18,866 | 0 | 0 | 0.00% | 0 |
24.06.17 | 17,050 | 45 | 53,091 | 0 | 0 | 0.00% | 0 |
24.06.14 | 16,985 | 65 | 10,123 | 0 | 0 | 0.00% | 0 |
24.06.13 | 16,945 | 40 | 34,756 | 0 | 0 | 0.00% | 0 |
24.06.12 | 16,945 | 0 | 24,480 | 0 | 0 | 0.00% | 0 |
24.06.11 | 16,900 | 45 | 10,653 | 0 | 0 | 0.00% | 0 |
24.06.10 | 16,960 | 60 | 15,350 | 0 | 0 | 0.00% | 0 |
24.06.07 | 16,805 | 155 | 14,564 | 0 | 0 | 0.00% | 0 |
24.06.05 | 16,745 | 60 | 12,563 | 0 | 0 | 0.00% | 0 |
24.06.04 | 16,810 | 65 | 17,700 | 0 | 0 | 0.00% | 0 |
24.06.03 | 16,725 | 85 | 17,127 | 0 | 0 | 0.00% | 0 |
24.05.31 | 16,645 | 80 | 11,079 | 0 | 0 | 0.00% | 0 |
24.05.30 | 16,695 | 50 | 25,560 | 0 | 0 | 0.00% | 0 |
24.05.29 | 16,645 | 50 | 7,263 | 0 | 0 | 0.00% | 0 |
24.05.28 | 16,755 | 110 | 13,795 | 0 | 0 | 0.00% | 0 |
24.05.27 | 16,735 | 20 | 28,081 | 0 | 0 | 0.00% | 0 |
24.05.24 | 16,790 | 55 | 30,177 | 0 | 0 | 0.00% | 0 |
24.05.23 | 16,795 | 5 | 28,485 | 0 | 0 | 0.00% | 0 |
24.05.22 | 16,760 | 35 | 28,922 | 0 | 0 | 0.00% | 0 |
24.05.21 | 16,735 | 25 | 13,786 | 0 | 0 | 0.00% | 0 |
24.05.20 | 16,685 | 50 | 44,149 | 0 | 0 | 0.00% | 0 |
24.05.17 | 16,570 | 115 | 29,136 | 0 | 0 | 0.00% | 0 |
24.05.16 | 16,620 | 50 | 48,604 | 0 | 0 | 0.00% | 0 |
24.05.14 | 16,620 | 0 | 8,635 | 0 | 0 | 0.00% | 0 |
24.05.13 | 16,590 | 30 | 13,413 | 0 | 0 | 0.00% | 0 |
24.05.10 | 16,475 | 115 | 17,905 | 0 | 0 | 0.00% | 0 |
24.05.09 | 16,445 | 30 | 20,402 | 0 | 0 | 0.00% | 0 |
24.05.08 | 16,540 | 95 | 30,354 | 0 | 0 | 0.00% | 0 |
24.05.07 | 16,210 | 330 | 18,169 | 0 | 0 | 0.00% | 0 |
24.05.03 | 16,135 | 75 | 6,043 | 0 | 0 | 0.00% | 0 |
24.05.02 | 16,435 | 300 | 17,032 | 0 | 0 | 0.00% | 0 |
24.04.30 | 16,350 | 85 | 4,390 | 0 | 0 | 0.00% | 0 |
24.04.29 | 16,310 | 40 | 12,586 | 0 | 0 | 0.00% | 0 |
24.04.26 | 16,210 | 100 | 8,062 | 0 | 0 | 0.00% | 0 |
24.04.25 | 16,270 | 60 | 28,533 | 0 | 0 | 0.00% | 0 |
24.04.24 | 16,210 | 60 | 11,776 | 0 | 0 | 0.00% | 0 |
24.04.23 | 16,180 | 30 | 6,697 | 0 | 0 | 0.00% | 0 |
24.04.22 | 16,150 | 30 | 16,020 | 0 | 0 | 0.00% | 0 |
24.04.19 | 16,170 | 20 | 23,865 | 0 | 0 | 0.00% | 0 |
24.04.18 | 16,320 | 150 | 9,751 | 0 | 0 | 0.00% | 0 |
24.04.17 | 16,420 | 100 | 10,414 | 0 | 0 | 0.00% | 0 |
24.04.16 | 16,450 | 30 | 11,092 | 0 | 0 | 0.00% | 0 |
24.04.15 | 16,465 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 16,410 | 55 | 28,004 | 0 | 0 | 0.00% | 0 |
24.04.11 | 16,425 | 15 | 20,736 | 0 | 0 | 0.00% | 0 |
24.04.09 | 16,455 | 30 | 22,316 | 0 | 0 | 0.00% | 0 |
24.04.08 | 16,390 | 65 | 9,929 | 0 | 0 | 0.00% | 0 |
24.04.05 | 16,375 | 15 | 17,561 | 0 | 0 | 0.00% | 0 |
24.04.04 | 16,360 | 15 | 16,564 | 0 | 0 | 0.00% | 0 |
24.04.03 | 16,460 | 100 | 15,912 | 0 | 0 | 0.00% | 0 |
24.04.02 | 16,535 | 75 | 18,855 | 0 | 0 | 0.00% | 0 |
24.04.01 | 16,545 | 10 | 21,668 | 0 | 0 | 0.00% | 0 |
24.03.29 | 16,455 | 90 | 21,352 | 0 | 0 | 0.00% | 0 |
24.03.28 | 16,410 | 45 | 20,911 | 0 | 0 | 0.00% | 0 |
24.03.27 | 16,320 | 90 | 13,904 | 0 | 0 | 0.00% | 0 |
24.03.26 | 16,360 | 40 | 24,543 | 0 | 0 | 0.00% | 0 |
24.03.25 | 16,320 | 40 | 26,757 | 0 | 0 | 0.00% | 0 |
24.03.22 | 16,165 | 155 | 15,168 | 0 | 0 | 0.00% | 0 |
24.03.21 | 16,095 | 70 | 13,189 | 0 | 0 | 0.00% | 0 |
24.03.20 | 16,110 | 15 | 15,645 | 0 | 0 | 0.00% | 0 |
24.03.19 | 16,070 | 40 | 5,433 | 0 | 0 | 0.00% | 0 |
24.03.18 | 16,065 | 5 | 13,084 | 0 | 0 | 0.00% | 0 |
24.03.15 | 16,035 | 30 | 11,122 | 0 | 0 | 0.00% | 0 |
24.03.14 | 15,990 | 45 | 8,481 | 0 | 0 | 0.00% | 0 |
24.03.13 | 15,840 | 150 | 11,844 | 0 | 0 | 0.00% | 0 |
24.03.12 | 15,900 | 60 | 10,575 | 0 | 0 | 0.00% | 0 |
24.03.11 | 16,040 | 140 | 15,335 | 0 | 0 | 0.00% | 0 |
24.03.08 | 15,965 | 75 | 18,544 | 0 | 0 | 0.00% | 0 |
24.03.07 | 15,955 | 10 | 15,931 | 0 | 0 | 0.00% | 0 |
24.03.06 | 15,980 | 25 | 14,828 | 0 | 0 | 0.00% | 0 |
24.03.05 | 16,030 | 50 | 14,741 | 0 | 0 | 0.00% | 0 |
24.03.04 | 15,855 | 175 | 15,007 | 0 | 0 | 0.00% | 0 |
24.02.29 | 15,920 | 65 | 9,873 | 0 | 0 | 0.00% | 0 |
24.02.28 | 15,860 | 60 | 9,273 | 0 | 0 | 0.00% | 0 |
24.02.27 | 15,860 | 0 | 10,913 | 0 | 0 | 0.00% | 0 |
24.02.26 | 15,865 | 5 | 16,959 | 0 | 0 | 0.00% | 0 |
24.02.23 | 15,790 | 75 | 20,080 | 0 | 0 | 0.00% | 0 |
24.02.22 | 15,700 | 90 | 15,101 | 0 | 0 | 0.00% | 0 |
24.02.21 | 15,760 | 60 | 8,520 | 0 | 0 | 0.00% | 0 |
24.02.20 | 15,745 | 15 | 8,202 | 0 | 0 | 0.00% | 0 |
24.02.19 | 15,700 | 45 | 26,443 | 0 | 0 | 0.00% | 0 |
24.02.16 | 15,665 | 35 | 7,996 | 0 | 0 | 0.00% | 0 |
24.02.15 | 15,615 | 50 | 14,200 | 0 | 0 | 0.00% | 0 |
24.02.14 | 15,690 | 75 | 10,325 | 0 | 0 | 0.00% | 0 |
24.02.13 | 15,610 | 80 | 23,014 | 0 | 0 | 0.00% | 0 |
24.02.08 | 15,520 | 90 | 4,032 | 0 | 0 | 0.00% | 0 |
24.02.07 | 15,505 | 15 | 6,917 | 0 | 0 | 0.00% | 0 |
24.02.06 | 15,520 | 15 | 12,591 | 0 | 0 | 0.00% | 0 |
24.02.05 | 15,510 | 10 | 11,734 | 0 | 0 | 0.00% | 0 |
24.02.02 | 15,480 | 30 | 40,556 | 0 | 0 | 0.00% | 0 |
24.02.01 | 15,515 | 35 | 35,094 | 0 | 0 | 0.00% | 0 |
24.01.31 | 15,535 | 20 | 9,306 | 0 | 0 | 0.00% | 0 |
24.01.30 | 15,495 | 40 | 4,069 | 0 | 0 | 0.00% | 0 |
24.01.29 | 15,475 | 20 | 5,427 | 0 | 0 | 0.00% | 0 |
24.01.26 | 15,420 | 55 | 6,024 | 0 | 0 | 0.00% | 0 |
24.01.25 | 15,475 | 55 | 6,827 | 0 | 0 | 0.00% | 0 |
24.01.24 | 15,295 | 180 | 6,051 | 0 | 0 | 0.00% | 0 |
24.01.23 | 15,400 | 105 | 10,708 | 0 | 0 | 0.00% | 0 |
24.01.22 | 15,280 | 120 | 5,005 | 0 | 0 | 0.00% | 0 |
24.01.19 | 15,220 | 60 | 21,537 | 0 | 0 | 0.00% | 0 |
24.01.18 | 15,275 | 55 | 4,186 | 0 | 0 | 0.00% | 0 |
24.01.17 | 15,245 | 30 | 29,469 | 0 | 0 | 0.00% | 0 |
24.01.16 | 15,210 | 35 | 2,050 | 0 | 0 | 0.00% | 0 |
24.01.15 | 15,090 | 120 | 3,112 | 0 | 0 | 0.00% | 0 |
24.01.12 | 15,120 | 30 | 3,307 | 0 | 0 | 0.00% | 0 |
24.01.11 | 15,050 | 70 | 4,761 | 0 | 0 | 0.00% | 0 |
24.01.10 | 15,115 | 65 | 4,488 | 0 | 0 | 0.00% | 0 |
24.01.09 | 15,035 | 80 | 15,306 | 0 | 0 | 0.00% | 0 |
24.01.08 | 14,990 | 45 | 7,080 | 0 | 0 | 0.00% | 0 |
24.01.05 | 14,955 | 35 | 8,583 | 0 | 0 | 0.00% | 0 |
24.01.04 | 15,020 | 65 | 20,627 | 0 | 0 | 0.00% | 0 |
24.01.03 | 15,040 | 20 | 17,015 | 0 | 0 | 0.00% | 0 |
24.01.02 | 14,975 | 65 | 12,360 | 0 | 0 | 0.00% | 0 |
23.12.28 | 14,975 | 0 | 5,401 | 0 | 0 | 0.00% | 0 |
23.12.27 | 14,980 | 5 | 6,470 | 0 | 0 | 0.00% | 0 |
23.12.26 | 15,015 | 35 | 9,247 | 0 | 0 | 0.00% | 0 |
23.12.22 | 14,965 | 50 | 8,805 | 0 | 0 | 0.00% | 0 |
23.12.21 | 14,995 | 30 | 5,424 | 0 | 0 | 0.00% | 0 |
23.12.20 | 14,955 | 40 | 2,776 | 0 | 0 | 0.00% | 0 |
23.12.19 | 14,905 | 50 | 2,487 | 0 | 0 | 0.00% | 0 |
23.12.18 | 14,820 | 85 | 14,356 | 0 | 0 | 0.00% | 0 |
23.12.15 | 14,790 | 30 | 3,145 | 0 | 0 | 0.00% | 0 |
23.12.14 | 14,790 | 0 | 9,909 | 0 | 0 | 0.00% | 0 |
23.12.13 | 14,710 | 80 | 3,763 | 0 | 0 | 0.00% | 0 |
23.12.12 | 14,675 | 35 | 4,756 | 0 | 0 | 0.00% | 0 |
23.12.11 | 14,600 | 75 | 3,483 | 0 | 0 | 0.00% | 0 |
23.12.08 | 14,670 | 70 | 2,201 | 0 | 0 | 0.00% | 0 |
23.12.07 | 14,525 | 145 | 6,812 | 0 | 0 | 0.00% | 0 |
23.12.06 | 14,475 | 50 | 8,738 | 0 | 0 | 0.00% | 0 |
23.12.05 | 14,485 | 10 | 9,791 | 0 | 0 | 0.00% | 0 |
23.12.04 | 14,425 | 60 | 8,017 | 0 | 0 | 0.00% | 0 |
23.12.01 | 14,350 | 75 | 5,489 | 0 | 0 | 0.00% | 0 |
23.11.30 | 14,370 | 20 | 5,700 | 0 | 0 | 0.00% | 0 |
23.11.29 | 14,335 | 35 | 9,211 | 0 | 0 | 0.00% | 0 |
23.11.28 | 14,430 | 95 | 1,695 | 0 | 0 | 0.00% | 0 |
23.11.27 | 14,440 | 10 | 4,423 | 0 | 0 | 0.00% | 0 |
23.11.24 | 14,355 | 85 | 6,504 | 0 | 0 | 0.00% | 0 |
23.11.23 | 14,330 | 25 | 9,097 | 0 | 0 | 0.00% | 0 |
23.11.22 | 14,295 | 35 | 7,445 | 0 | 0 | 0.00% | 0 |
23.11.21 | 14,190 | 105 | 30,278 | 0 | 0 | 0.00% | 0 |
23.11.20 | 14,245 | 55 | 6,914 | 0 | 0 | 0.00% | 0 |
23.11.17 | 14,240 | 5 | 10,328 | 0 | 0 | 0.00% | 0 |
23.11.16 | 14,250 | 55 | 3,660 | 0 | 0 | 0.00% | 0 |
23.11.15 | 14,165 | 85 | 6,596 | 0 | 0 | 0.00% | 0 |
23.11.14 | 14,135 | 30 | 1,290 | 0 | 0 | 0.00% | 0 |
23.11.13 | 14,015 | 120 | 5,430 | 0 | 0 | 0.00% | 0 |
23.11.10 | 13,990 | 25 | 3,247 | 0 | 0 | 0.00% | 0 |
23.11.09 | 13,960 | 30 | 1,294 | 0 | 0 | 0.00% | 0 |
23.11.08 | 13,965 | 5 | 3,269 | 0 | 0 | 0.00% | 0 |
23.11.07 | 13,875 | 90 | 1,567 | 0 | 0 | 0.00% | 0 |
23.11.06 | 13,900 | 25 | 2,387 | 0 | 0 | 0.00% | 0 |
23.11.03 | 13,880 | 20 | 2,550 | 0 | 0 | 0.00% | 0 |
23.11.02 | 13,740 | 140 | 17,073 | 0 | 0 | 0.00% | 0 |
23.11.01 | 13,740 | 0 | 16,366 | 0 | 0 | 0.00% | 0 |
23.10.31 | 13,730 | 10 | 4,114 | 0 | 0 | 0.00% | 0 |
23.10.30 | 13,725 | 5 | 2,875 | 0 | 0 | 0.00% | 0 |
23.10.27 | 13,795 | 70 | 3,179 | 0 | 0 | 0.00% | 0 |
23.10.26 | 13,905 | 110 | 1,905 | 0 | 0 | 0.00% | 0 |
23.10.25 | 13,840 | 65 | 3,604 | 0 | 0 | 0.00% | 0 |
23.10.24 | 13,940 | 100 | 2,394 | 0 | 0 | 0.00% | 0 |
23.10.23 | 13,980 | 40 | 2,368 | 0 | 0 | 0.00% | 0 |
23.10.20 | 14,120 | 140 | 2,131 | 0 | 0 | 0.00% | 0 |
23.10.19 | 14,145 | 25 | 2,879 | 0 | 0 | 0.00% | 0 |
23.10.18 | 14,220 | 75 | 5,549 | 0 | 0 | 0.00% | 0 |
23.10.17 | 14,210 | 10 | 811 | 0 | 0 | 0.00% | 0 |
23.10.16 | 14,140 | 70 | 5,658 | 0 | 0 | 0.00% | 0 |
23.10.13 | 14,260 | 120 | 2,483 | 0 | 0 | 0.00% | 0 |
23.10.12 | 14,125 | 135 | 5,615 | 0 | 0 | 0.00% | 0 |
23.10.11 | 14,190 | 65 | 1,855 | 0 | 0 | 0.00% | 0 |
23.10.10 | 13,850 | 340 | 5,869 | 0 | 0 | 0.00% | 0 |
23.10.06 | 13,895 | 45 | 6,662 | 0 | 0 | 0.00% | 0 |
23.10.05 | 13,895 | 0 | 3,887 | 0 | 0 | 0.00% | 0 |
23.10.04 | 14,105 | 210 | 2,986 | 0 | 0 | 0.00% | 0 |
23.09.27 | 14,125 | 20 | 1,847 | 0 | 0 | 0.00% | 0 |
23.09.26 | 14,145 | 20 | 6,105 | 0 | 0 | 0.00% | 0 |
23.09.25 | 14,120 | 25 | 2,880 | 0 | 0 | 0.00% | 0 |
23.09.22 | 14,290 | 170 | 6,975 | 0 | 0 | 0.00% | 0 |
23.09.21 | 14,315 | 25 | 559 | 0 | 0 | 0.00% | 0 |
23.09.20 | 14,300 | 15 | 4,202 | 0 | 0 | 0.00% | 0 |
23.09.19 | 14,310 | 10 | 2,196 | 0 | 0 | 0.00% | 0 |
23.09.18 | 14,425 | 115 | 6,446 | 0 | 0 | 0.00% | 0 |
23.09.15 | 14,265 | 160 | 3,911 | 0 | 0 | 0.00% | 0 |
23.09.14 | 14,260 | 5 | 2,989 | 0 | 0 | 0.00% | 0 |
23.09.13 | 14,280 | 20 | 731 | 0 | 0 | 0.00% | 0 |
23.09.12 | 14,280 | 0 | 12,190 | 0 | 0 | 0.00% | 0 |
23.09.11 | 14,265 | 15 | 2,176 | 0 | 0 | 0.00% | 0 |
23.09.08 | 14,315 | 50 | 3,221 | 0 | 0 | 0.00% | 0 |
23.09.07 | 14,340 | 25 | 3,908 | 0 | 0 | 0.00% | 0 |
23.09.06 | 14,365 | 25 | 4,745 | 0 | 0 | 0.00% | 0 |
23.09.05 | 14,400 | 35 | 1,504 | 0 | 0 | 0.00% | 0 |
23.09.04 | 14,290 | 110 | 7,324 | 0 | 0 | 0.00% | 0 |
23.09.01 | 14,400 | 110 | 5,134 | 0 | 0 | 0.00% | 0 |
23.08.31 | 14,280 | 120 | 75,597 | 0 | 0 | 0.00% | 0 |
23.08.30 | 14,130 | 150 | 245 | 0 | 0 | 0.00% | 0 |
23.08.29 | 14,080 | 50 | 2,654 | 0 | 0 | 0.00% | 0 |
23.08.28 | 14,100 | 20 | 6,801 | 0 | 0 | 0.00% | 0 |
23.08.25 | 14,255 | 155 | 2,507 | 0 | 0 | 0.00% | 0 |
23.08.24 | 14,160 | 95 | 2,209 | 0 | 0 | 0.00% | 0 |
23.08.23 | 14,170 | 10 | 3,230 | 0 | 0 | 0.00% | 0 |
23.08.22 | 14,185 | 15 | 2,044 | 0 | 0 | 0.00% | 0 |
23.08.21 | 14,160 | 25 | 6,370 | 0 | 0 | 0.00% | 0 |
23.08.18 | 14,225 | 65 | 9,488 | 0 | 0 | 0.00% | 0 |
23.08.17 | 14,350 | 125 | 6,033 | 0 | 0 | 0.00% | 0 |
23.08.16 | 14,330 | 20 | 7,568 | 0 | 0 | 0.00% | 0 |
23.08.14 | 14,300 | 30 | 3,337 | 0 | 0 | 0.00% | 0 |
23.08.11 | 14,300 | 0 | 14,892 | 0 | 0 | 0.00% | 0 |
23.08.10 | 14,335 | 35 | 2,765 | 0 | 0 | 0.00% | 0 |
23.08.09 | 14,310 | 25 | 14,457 | 0 | 0 | 0.00% | 0 |
23.08.08 | 14,270 | 40 | 3,653 | 0 | 0 | 0.00% | 0 |
23.08.07 | 14,300 | 30 | 4,356 | 0 | 0 | 0.00% | 0 |
23.08.04 | 14,205 | 95 | 1,348 | 0 | 0 | 0.00% | 0 |
23.08.03 | 14,240 | 35 | 6,385 | 0 | 0 | 0.00% | 0 |
23.08.02 | 14,335 | 95 | 2,525 | 0 | 0 | 0.00% | 0 |
23.08.01 | 14,255 | 80 | 7,806 | 0 | 0 | 0.00% | 0 |
23.07.31 | 14,140 | 115 | 5,308 | 0 | 0 | 0.00% | 0 |
23.07.28 | 14,240 | 100 | 8,513 | 0 | 0 | 0.00% | 0 |
23.07.27 | 14,185 | 55 | 3,705 | 0 | 0 | 0.00% | 0 |
23.07.26 | 14,240 | 55 | 16,218 | 0 | 0 | 0.00% | 0 |
23.07.25 | 14,210 | 30 | 36,028 | 0 | 0 | 0.00% | 0 |
23.07.24 | 14,160 | 50 | 15,636 | 0 | 0 | 0.00% | 0 |
23.07.21 | 14,150 | 10 | 15,183 | 0 | 0 | 0.00% | 0 |
23.07.20 | 14,045 | 105 | 5,980 | 0 | 0 | 0.00% | 0 |
23.07.19 | 13,970 | 75 | 4,672 | 0 | 0 | 0.00% | 0 |
23.07.18 | 14,035 | 65 | 4,857 | 0 | 0 | 0.00% | 0 |
23.07.17 | 14,055 | 20 | 8,923 | 0 | 0 | 0.00% | 0 |
23.07.14 | 13,985 | 70 | 6,065 | 0 | 0 | 0.00% | 0 |
23.07.13 | 13,990 | 5 | 13,151 | 0 | 0 | 0.00% | 0 |
23.07.12 | 13,950 | 40 | 6,413 | 0 | 0 | 0.00% | 0 |
23.07.11 | 13,935 | 15 | 1,205 | 0 | 0 | 0.00% | 0 |
23.07.10 | 13,920 | 15 | 3,015 | 0 | 0 | 0.00% | 0 |
23.07.07 | 14,090 | 170 | 5,720 | 0 | 0 | 0.00% | 0 |
23.07.06 | 14,135 | 45 | 9,152 | 0 | 0 | 0.00% | 0 |
23.07.05 | 14,165 | 30 | 5,383 | 0 | 0 | 0.00% | 0 |
23.07.04 | 14,200 | 35 | 2,808 | 0 | 0 | 0.00% | 0 |
23.07.03 | 14,155 | 45 | 25,517 | 0 | 0 | 0.00% | 0 |
23.06.30 | 14,070 | 85 | 50,623 | 0 | 0 | 0.00% | 0 |
23.06.29 | 13,955 | 115 | 14,665 | 0 | 0 | 0.00% | 0 |
23.06.28 | 13,910 | 45 | 3,333 | 0 | 0 | 0.00% | 0 |
23.06.27 | 13,945 | 35 | 3,801 | 0 | 0 | 0.00% | 0 |
23.06.26 | 13,910 | 35 | 4,110 | 0 | 0 | 0.00% | 0 |
23.06.23 | 13,910 | 0 | 3,582 | 0 | 0 | 0.00% | 0 |
23.06.22 | 13,935 | 25 | 1,272 | 0 | 0 | 0.00% | 0 |
23.06.21 | 13,930 | 5 | 2,548 | 0 | 0 | 0.00% | 0 |
23.06.20 | 13,900 | 30 | 5,544 | 0 | 0 | 0.00% | 0 |
23.06.19 | 13,830 | 70 | 3,567 | 0 | 0 | 0.00% | 0 |
23.06.16 | 13,850 | 20 | 6,462 | 0 | 0 | 0.00% | 0 |
23.06.15 | 13,795 | 55 | 2,703 | 0 | 0 | 0.00% | 0 |
23.06.14 | 13,730 | 65 | 2,817 | 0 | 0 | 0.00% | 0 |
23.06.13 | 13,770 | 40 | 2,590 | 0 | 0 | 0.00% | 0 |
23.06.12 | 13,760 | 10 | 3,417 | 0 | 0 | 0.00% | 0 |
23.06.09 | 13,800 | 40 | 8,481 | 0 | 0 | 0.00% | 0 |
23.06.08 | 13,845 | 45 | 812 | 0 | 0 | 0.00% | 0 |
23.06.07 | 13,790 | 55 | 1,570 | 0 | 0 | 0.00% | 0 |
23.06.05 | 13,690 | 100 | 4,582 | 0 | 0 | 0.00% | 0 |
23.06.02 | 13,695 | 5 | 1,110 | 0 | 0 | 0.00% | 0 |
23.06.01 | 13,770 | 75 | 2,207 | 0 | 0 | 0.00% | 0 |
23.05.31 | 13,885 | 115 | 2,136 | 0 | 0 | 0.00% | 0 |
23.05.30 | 13,705 | 180 | 10,191 | 0 | 0 | 0.00% | 0 |
23.05.26 | 13,775 | 70 | 2,533 | 0 | 0 | 0.00% | 0 |
23.05.25 | 13,750 | 25 | 5,819 | 0 | 0 | 0.00% | 0 |
23.05.24 | 13,835 | 85 | 1,129 | 0 | 0 | 0.00% | 0 |
23.05.23 | 13,860 | 25 | 529 | 0 | 0 | 0.00% | 0 |
23.05.22 | 13,910 | 50 | 9,194 | 0 | 0 | 0.00% | 0 |
23.05.19 | 13,915 | 5 | 2,956 | 0 | 0 | 0.00% | 0 |
23.05.18 | 13,900 | 15 | 2,548 | 0 | 0 | 0.00% | 0 |
23.05.17 | 13,840 | 60 | 3,156 | 0 | 0 | 0.00% | 0 |
23.05.16 | 13,890 | 50 | 1,342 | 0 | 0 | 0.00% | 0 |
23.05.15 | 13,835 | 55 | 1,698 | 0 | 0 | 0.00% | 0 |
23.05.12 | 13,855 | 20 | 3,501 | 0 | 0 | 0.00% | 0 |
23.05.11 | 13,800 | 55 | 1,241 | 0 | 0 | 0.00% | 0 |
23.05.10 | 13,830 | 30 | 4,741 | 0 | 0 | 0.00% | 0 |
23.05.09 | 13,755 | 75 | 4,163 | 0 | 0 | 0.00% | 0 |
23.05.08 | 13,710 | 45 | 1,845 | 0 | 0 | 0.00% | 0 |
23.05.04 | 13,840 | 130 | 41,702 | 0 | 0 | 0.00% | 0 |
23.05.03 | 13,990 | 150 | 7,508 | 0 | 0 | 0.00% | 0 |
23.05.02 | 13,915 | 75 | 15,100 | 0 | 0 | 0.00% | 0 |
23.04.28 | 13,765 | 150 | 4,925 | 0 | 0 | 0.00% | 0 |
23.04.27 | 13,755 | 10 | 2,899 | 0 | 0 | 0.00% | 0 |
23.04.26 | 13,870 | 115 | 7,805 | 0 | 0 | 0.00% | 0 |
23.04.25 | 13,845 | 25 | 7,311 | 0 | 0 | 0.00% | 0 |
23.04.24 | 13,820 | 25 | 7,449 | 0 | 0 | 0.00% | 0 |
23.04.21 | 13,780 | 40 | 5,481 | 0 | 0 | 0.00% | 0 |
23.04.20 | 13,730 | 50 | 9,228 | 0 | 0 | 0.00% | 0 |
23.04.19 | 13,730 | 0 | 1,348 | 0 | 0 | 0.00% | 0 |
23.04.18 | 13,720 | 10 | 5,796 | 0 | 0 | 0.00% | 0 |
23.04.17 | 13,625 | 95 | 9,000 | 0 | 0 | 0.00% | 0 |
23.04.14 | 13,610 | 10 | 4,420 | 0 | 0 | 0.00% | 0 |
23.04.13 | 13,745 | 135 | 7,293 | 0 | 0 | 0.00% | 0 |
23.04.12 | 13,630 | 115 | 6,105 | 0 | 0 | 0.00% | 0 |
23.04.11 | 13,570 | 60 | 3,417 | 0 | 0 | 0.00% | 0 |
23.04.10 | 13,570 | 0 | 1,921 | 0 | 0 | 0.00% | 0 |
23.04.07 | 13,575 | 5 | 7,658 | 0 | 0 | 0.00% | 0 |
23.04.06 | 13,585 | 10 | 3,509 | 0 | 0 | 0.00% | 0 |
23.04.05 | 13,635 | 50 | 18,555 | 0 | 0 | 0.00% | 0 |
23.04.04 | 13,550 | 85 | 1,744 | 0 | 0 | 0.00% | 0 |
23.04.03 | 13,370 | 180 | 13,976 | 0 | 0 | 0.00% | 0 |
23.03.31 | 13,335 | 35 | 2,414 | 0 | 0 | 0.00% | 0 |
23.03.30 | 13,265 | 70 | 2,583 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.