매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	18,680	5	13,626	0	0	0.00%	3,500,000
25.05.15	18,950	270	15,049	0	0	0.00%	3,500,000
25.05.14	18,775	175	26,015	0	0	0.00%	3,500,000
25.05.13	18,580	195	15,712	0	0	0.00%	3,500,000
25.05.12	18,355	225	13,367	0	0	0.00%	3,500,000
25.05.09	18,350	5	13,139	0	0	0.00%	3,500,000
25.05.08	18,490	140	12,675	0	0	0.00%	3,500,000
25.05.07	18,335	155	13,986	0	0	0.00%	3,500,000
25.05.02	18,345	10	59,398	0	0	0.00%	3,500,000
25.04.30	18,455	110	11,549	0	0	0.00%	0
25.04.29	18,425	30	8,299	0	0	0.00%	0
25.04.28	18,375	50	9,787	0	0	0.00%	0
25.04.25	18,095	280	22,471	0	0	0.00%	0
25.04.24	17,920	175	11,052	0	0	0.00%	0
25.04.23	17,600	320	87,177	0	0	0.00%	0
25.04.22	17,645	45	13,589	0	0	0.00%	0
25.04.21	17,730	85	11,422	0	0	0.00%	0
25.04.18	17,780	50	27,129	0	0	0.00%	0