KODEX TRF7030

(329670)    I    코스피 ETF 12.06 15:33
18,765 전일 18,720 고가 18,815 상한가 24,335 거래량
(주)
26,752
45 0.24% 시가 18,685 저가 18,685 하한가 13,105 거래대금
(백만)
502
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.06 18,720 45 26,752 0 0 0.00% 2,600,000
24.12.05 18,595 125 45,644 0 0 0.00% 2,600,000
24.12.04 18,475 120 121,882 0 0 0.00% 2,600,000
24.12.03 18,475 0 31,720 0 0 0.00% 2,600,000
24.12.02 18,380 95 40,294 0 0 0.00% 2,600,000
24.11.29 18,390 10 23,420 0 0 0.00% 2,600,000
24.11.28 18,355 35 17,387 0 0 0.00% 2,600,000
24.11.27 18,250 105 9,800 0 0 0.00% 2,600,000
24.11.26 18,335 85 36,204 0 0 0.00% 2,600,000
24.11.25 18,240 95 19,129 0 0 0.00% 2,600,000
24.11.22 18,145 95 25,105 0 0 0.00% 2,600,000
24.11.21 18,105 40 19,815 0 0 0.00% 2,600,000
24.11.20 17,985 120 18,643 0 0 0.00% 0
24.11.19 18,180 195 16,480 0 0 0.00% 0
24.11.18 18,195 15 26,003 0 0 0.00% 0
24.11.15 18,280 85 20,703 0 0 0.00% 0
24.11.14 18,290 20 21,369 0 0 0.00% 0
24.11.13 18,330 40 23,846 0 0 0.00% 0
24.11.12 18,250 80 38,349 0 0 0.00% 0
24.11.11 18,125 125 50,352 0 0 0.00% 0
24.11.08 18,150 25 19,778 0 0 0.00% 0
24.11.07 18,035 115 80,528 0 0 0.00% 0
24.11.06 17,640 395 18,500 0 0 0.00% 0
24.11.05 17,795 155 16,703 0 0 0.00% 0
24.11.04 17,600 195 64,439 0 0 0.00% 0
24.11.01 17,900 300 22,586 0 0 0.00% 0
24.10.31 18,000 100 25,127 0 0 0.00% 0
24.10.30 18,030 30 38,979 0 0 0.00% 0
24.10.29 18,015 15 16,927 0 0 0.00% 0
24.10.28 18,010 5 34,463 0 0 0.00% 0
24.10.25 17,995 15 22,714 0 0 0.00% 0
24.10.24 17,985 10 28,484 0 0 0.00% 0
24.10.23 17,960 25 25,036 0 0 0.00% 0
24.10.22 17,960 0 17,036 0 0 0.00% 0
24.10.21 17,885 75 34,102 0 0 0.00% 0
24.10.18 17,875 10 34,936 0 0 0.00% 0
24.10.17 17,695 180 45,030 0 0 0.00% 0
24.10.16 17,805 110 56,136 0 0 0.00% 0
24.10.15 17,690 115 30,763 0 0 0.00% 0
24.10.14 17,645 45 23,562 0 0 0.00% 0
24.10.11 17,640 5 14,647 0 0 0.00% 0
24.10.10 17,440 200 11,055 0 0 0.00% 0
24.10.08 17,490 50 12,510 0 0 0.00% 0
24.10.07 17,325 165 22,102 0 0 0.00% 0
24.10.04 17,415 90 7,936 0 0 0.00% 0
24.10.02 17,300 115 10,588 0 0 0.00% 0
24.09.30 17,335 35 15,930 0 0 0.00% 0
24.09.27 17,455 120 10,922 0 0 0.00% 0
24.09.26 17,395 60 13,597 0 0 0.00% 0
24.09.25 17,380 15 14,500 0 0 0.00% 0
24.09.24 17,365 15 18,411 0 0 0.00% 0
24.09.23 17,330 35 11,652 0 0 0.00% 0
24.09.20 17,350 20 12,295 0 0 0.00% 0
24.09.19 17,095 255 69,083 0 0 0.00% 0
24.09.13 17,075 20 10,550 0 0 0.00% 0
24.09.12 16,925 150 16,308 0 0 0.00% 0
24.09.11 16,900 25 7,037 0 0 0.00% 0
24.09.10 16,830 70 10,174 0 0 0.00% 0
24.09.09 16,825 5 3,983 0 0 0.00% 0
24.09.06 16,955 130 6,569 0 0 0.00% 0
24.09.05 17,055 100 3,725 0 0 0.00% 0
24.09.04 17,295 240 6,432 0 0 0.00% 0
24.09.03 17,280 15 5,277 0 0 0.00% 0
24.09.02 17,205 75 10,604 0 0 0.00% 0
24.08.30 17,015 190 13,469 0 0 0.00% 0
24.08.29 17,155 140 21,276 0 0 0.00% 0
24.08.28 17,135 20 5,525 0 0 0.00% 0
24.08.27 17,260 125 11,854 0 0 0.00% 0
24.08.26 17,110 150 8,999 0 0 0.00% 0
24.08.23 17,115 5 21,967 0 0 0.00% 0
24.08.22 17,155 40 10,076 0 0 0.00% 0
24.08.21 17,150 5 7,982 0 0 0.00% 0
24.08.20 17,110 40 8,006 0 0 0.00% 0
24.08.19 17,365 255 17,027 0 0 0.00% 0
24.08.16 17,110 255 11,000 0 0 0.00% 0
24.08.14 16,930 180 5,639 0 0 0.00% 0
24.08.13 16,955 25 6,588 0 0 0.00% 0
24.08.12 16,840 115 7,871 0 0 0.00% 0
24.08.09 16,730 110 8,211 0 0 0.00% 0
24.08.08 16,945 215 7,252 0 0 0.00% 0
24.08.07 16,700 245 56,256 0 0 0.00% 0
24.08.06 16,755 55 42,162 0 0 0.00% 0
24.08.05 17,030 275 134,352 0 0 0.00% 0
24.08.02 17,400 370 52,462 0 0 0.00% 0
24.08.01 17,215 185 19,076 0 0 0.00% 0
24.07.31 17,285 70 12,196 0 0 0.00% 0
24.07.30 17,285 0 10,017 0 0 0.00% 0
24.07.29 17,220 65 24,952 0 0 0.00% 0
24.07.26 17,320 100 20,461 0 0 0.00% 0
24.07.25 17,335 15 142,649 0 0 0.00% 0
24.07.24 17,410 75 15,584 0 0 0.00% 0
24.07.23 17,360 50 33,896 0 0 0.00% 0
24.07.22 17,450 90 62,413 0 0 0.00% 0
24.07.19 17,495 45 54,763 0 0 0.00% 0
24.07.18 17,600 105 35,938 0 0 0.00% 0
24.07.17 17,600 0 69,110 0 0 0.00% 0
24.07.16 17,570 30 81,052 0 0 0.00% 0
24.07.15 17,480 90 41,213 0 0 0.00% 0
24.07.12 17,435 45 9,695 0 0 0.00% 0
24.07.11 17,360 75 56,547 0 0 0.00% 0
24.07.10 17,360 0 17,592 0 0 0.00% 0
24.07.09 17,330 30 44,570 0 0 0.00% 0
24.07.08 17,310 20 27,021 0 0 0.00% 0
24.07.05 17,310 0 21,139 0 0 0.00% 0
24.07.04 17,280 30 23,118 0 0 0.00% 0
24.07.03 17,180 100 14,639 0 0 0.00% 0
24.07.02 17,120 60 13,781 0 0 0.00% 0
24.07.01 17,125 5 8,166 0 0 0.00% 0
24.06.28 17,165 40 83,333 0 0 0.00% 0
24.06.27 17,270 105 29,794 0 0 0.00% 0
24.06.26 17,170 100 47,942 0 0 0.00% 0
24.06.25 17,205 35 27,832 0 0 0.00% 0
24.06.24 17,210 5 18,636 0 0 0.00% 0
24.06.21 17,170 40 39,306 0 0 0.00% 0
24.06.20 17,135 35 41,203 0 0 0.00% 0
24.06.19 17,085 50 20,435 0 0 0.00% 0
24.06.18 17,005 80 18,866 0 0 0.00% 0
24.06.17 17,050 45 53,091 0 0 0.00% 0
24.06.14 16,985 65 10,123 0 0 0.00% 0
24.06.13 16,945 40 34,756 0 0 0.00% 0
24.06.12 16,945 0 24,480 0 0 0.00% 0
24.06.11 16,900 45 10,653 0 0 0.00% 0
24.06.10 16,960 60 15,350 0 0 0.00% 0
24.06.07 16,805 155 14,564 0 0 0.00% 0
24.06.05 16,745 60 12,563 0 0 0.00% 0
24.06.04 16,810 65 17,700 0 0 0.00% 0
24.06.03 16,725 85 17,127 0 0 0.00% 0
24.05.31 16,645 80 11,079 0 0 0.00% 0
24.05.30 16,695 50 25,560 0 0 0.00% 0
24.05.29 16,645 50 7,263 0 0 0.00% 0
24.05.28 16,755 110 13,795 0 0 0.00% 0
24.05.27 16,735 20 28,081 0 0 0.00% 0
24.05.24 16,790 55 30,177 0 0 0.00% 0
24.05.23 16,795 5 28,485 0 0 0.00% 0
24.05.22 16,760 35 28,922 0 0 0.00% 0
24.05.21 16,735 25 13,786 0 0 0.00% 0
24.05.20 16,685 50 44,149 0 0 0.00% 0
24.05.17 16,570 115 29,136 0 0 0.00% 0
24.05.16 16,620 50 48,604 0 0 0.00% 0
24.05.14 16,620 0 8,635 0 0 0.00% 0
24.05.13 16,590 30 13,413 0 0 0.00% 0
24.05.10 16,475 115 17,905 0 0 0.00% 0
24.05.09 16,445 30 20,402 0 0 0.00% 0
24.05.08 16,540 95 30,354 0 0 0.00% 0
24.05.07 16,210 330 18,169 0 0 0.00% 0
24.05.03 16,135 75 6,043 0 0 0.00% 0
24.05.02 16,435 300 17,032 0 0 0.00% 0
24.04.30 16,350 85 4,390 0 0 0.00% 0
24.04.29 16,310 40 12,586 0 0 0.00% 0
24.04.26 16,210 100 8,062 0 0 0.00% 0
24.04.25 16,270 60 28,533 0 0 0.00% 0
24.04.24 16,210 60 11,776 0 0 0.00% 0
24.04.23 16,180 30 6,697 0 0 0.00% 0
24.04.22 16,150 30 16,020 0 0 0.00% 0
24.04.19 16,170 20 23,865 0 0 0.00% 0
24.04.18 16,320 150 9,751 0 0 0.00% 0
24.04.17 16,420 100 10,414 0 0 0.00% 0
24.04.16 16,450 30 11,092 0 0 0.00% 0
24.04.15 16,465 0 0 0 0 0.00% 0
24.04.12 16,410 55 28,004 0 0 0.00% 0
24.04.11 16,425 15 20,736 0 0 0.00% 0
24.04.09 16,455 30 22,316 0 0 0.00% 0
24.04.08 16,390 65 9,929 0 0 0.00% 0
24.04.05 16,375 15 17,561 0 0 0.00% 0
24.04.04 16,360 15 16,564 0 0 0.00% 0
24.04.03 16,460 100 15,912 0 0 0.00% 0
24.04.02 16,535 75 18,855 0 0 0.00% 0
24.04.01 16,545 10 21,668 0 0 0.00% 0
24.03.29 16,455 90 21,352 0 0 0.00% 0
24.03.28 16,410 45 20,911 0 0 0.00% 0
24.03.27 16,320 90 13,904 0 0 0.00% 0
24.03.26 16,360 40 24,543 0 0 0.00% 0
24.03.25 16,320 40 26,757 0 0 0.00% 0
24.03.22 16,165 155 15,168 0 0 0.00% 0
24.03.21 16,095 70 13,189 0 0 0.00% 0
24.03.20 16,110 15 15,645 0 0 0.00% 0
24.03.19 16,070 40 5,433 0 0 0.00% 0
24.03.18 16,065 5 13,084 0 0 0.00% 0
24.03.15 16,035 30 11,122 0 0 0.00% 0
24.03.14 15,990 45 8,481 0 0 0.00% 0
24.03.13 15,840 150 11,844 0 0 0.00% 0
24.03.12 15,900 60 10,575 0 0 0.00% 0
24.03.11 16,040 140 15,335 0 0 0.00% 0
24.03.08 15,965 75 18,544 0 0 0.00% 0
24.03.07 15,955 10 15,931 0 0 0.00% 0
24.03.06 15,980 25 14,828 0 0 0.00% 0
24.03.05 16,030 50 14,741 0 0 0.00% 0
24.03.04 15,855 175 15,007 0 0 0.00% 0
24.02.29 15,920 65 9,873 0 0 0.00% 0
24.02.28 15,860 60 9,273 0 0 0.00% 0
24.02.27 15,860 0 10,913 0 0 0.00% 0
24.02.26 15,865 5 16,959 0 0 0.00% 0
24.02.23 15,790 75 20,080 0 0 0.00% 0
24.02.22 15,700 90 15,101 0 0 0.00% 0
24.02.21 15,760 60 8,520 0 0 0.00% 0
24.02.20 15,745 15 8,202 0 0 0.00% 0
24.02.19 15,700 45 26,443 0 0 0.00% 0
24.02.16 15,665 35 7,996 0 0 0.00% 0
24.02.15 15,615 50 14,200 0 0 0.00% 0
24.02.14 15,690 75 10,325 0 0 0.00% 0
24.02.13 15,610 80 23,014 0 0 0.00% 0
24.02.08 15,520 90 4,032 0 0 0.00% 0
24.02.07 15,505 15 6,917 0 0 0.00% 0
24.02.06 15,520 15 12,591 0 0 0.00% 0
24.02.05 15,510 10 11,734 0 0 0.00% 0
24.02.02 15,480 30 40,556 0 0 0.00% 0
24.02.01 15,515 35 35,094 0 0 0.00% 0
24.01.31 15,535 20 9,306 0 0 0.00% 0
24.01.30 15,495 40 4,069 0 0 0.00% 0
24.01.29 15,475 20 5,427 0 0 0.00% 0
24.01.26 15,420 55 6,024 0 0 0.00% 0
24.01.25 15,475 55 6,827 0 0 0.00% 0
24.01.24 15,295 180 6,051 0 0 0.00% 0
24.01.23 15,400 105 10,708 0 0 0.00% 0
24.01.22 15,280 120 5,005 0 0 0.00% 0
24.01.19 15,220 60 21,537 0 0 0.00% 0
24.01.18 15,275 55 4,186 0 0 0.00% 0
24.01.17 15,245 30 29,469 0 0 0.00% 0
24.01.16 15,210 35 2,050 0 0 0.00% 0
24.01.15 15,090 120 3,112 0 0 0.00% 0
24.01.12 15,120 30 3,307 0 0 0.00% 0
24.01.11 15,050 70 4,761 0 0 0.00% 0
24.01.10 15,115 65 4,488 0 0 0.00% 0
24.01.09 15,035 80 15,306 0 0 0.00% 0
24.01.08 14,990 45 7,080 0 0 0.00% 0
24.01.05 14,955 35 8,583 0 0 0.00% 0
24.01.04 15,020 65 20,627 0 0 0.00% 0
24.01.03 15,040 20 17,015 0 0 0.00% 0
24.01.02 14,975 65 12,360 0 0 0.00% 0
23.12.28 14,975 0 5,401 0 0 0.00% 0
23.12.27 14,980 5 6,470 0 0 0.00% 0
23.12.26 15,015 35 9,247 0 0 0.00% 0
23.12.22 14,965 50 8,805 0 0 0.00% 0
23.12.21 14,995 30 5,424 0 0 0.00% 0
23.12.20 14,955 40 2,776 0 0 0.00% 0
23.12.19 14,905 50 2,487 0 0 0.00% 0
23.12.18 14,820 85 14,356 0 0 0.00% 0
23.12.15 14,790 30 3,145 0 0 0.00% 0
23.12.14 14,790 0 9,909 0 0 0.00% 0
23.12.13 14,710 80 3,763 0 0 0.00% 0
23.12.12 14,675 35 4,756 0 0 0.00% 0
23.12.11 14,600 75 3,483 0 0 0.00% 0
23.12.08 14,670 70 2,201 0 0 0.00% 0
23.12.07 14,525 145 6,812 0 0 0.00% 0
23.12.06 14,475 50 8,738 0 0 0.00% 0
23.12.05 14,485 10 9,791 0 0 0.00% 0
23.12.04 14,425 60 8,017 0 0 0.00% 0
23.12.01 14,350 75 5,489 0 0 0.00% 0
23.11.30 14,370 20 5,700 0 0 0.00% 0
23.11.29 14,335 35 9,211 0 0 0.00% 0
23.11.28 14,430 95 1,695 0 0 0.00% 0
23.11.27 14,440 10 4,423 0 0 0.00% 0
23.11.24 14,355 85 6,504 0 0 0.00% 0
23.11.23 14,330 25 9,097 0 0 0.00% 0
23.11.22 14,295 35 7,445 0 0 0.00% 0
23.11.21 14,190 105 30,278 0 0 0.00% 0
23.11.20 14,245 55 6,914 0 0 0.00% 0
23.11.17 14,240 5 10,328 0 0 0.00% 0
23.11.16 14,250 55 3,660 0 0 0.00% 0
23.11.15 14,165 85 6,596 0 0 0.00% 0
23.11.14 14,135 30 1,290 0 0 0.00% 0
23.11.13 14,015 120 5,430 0 0 0.00% 0
23.11.10 13,990 25 3,247 0 0 0.00% 0
23.11.09 13,960 30 1,294 0 0 0.00% 0
23.11.08 13,965 5 3,269 0 0 0.00% 0
23.11.07 13,875 90 1,567 0 0 0.00% 0
23.11.06 13,900 25 2,387 0 0 0.00% 0
23.11.03 13,880 20 2,550 0 0 0.00% 0
23.11.02 13,740 140 17,073 0 0 0.00% 0
23.11.01 13,740 0 16,366 0 0 0.00% 0
23.10.31 13,730 10 4,114 0 0 0.00% 0
23.10.30 13,725 5 2,875 0 0 0.00% 0
23.10.27 13,795 70 3,179 0 0 0.00% 0
23.10.26 13,905 110 1,905 0 0 0.00% 0
23.10.25 13,840 65 3,604 0 0 0.00% 0
23.10.24 13,940 100 2,394 0 0 0.00% 0
23.10.23 13,980 40 2,368 0 0 0.00% 0
23.10.20 14,120 140 2,131 0 0 0.00% 0
23.10.19 14,145 25 2,879 0 0 0.00% 0
23.10.18 14,220 75 5,549 0 0 0.00% 0
23.10.17 14,210 10 811 0 0 0.00% 0
23.10.16 14,140 70 5,658 0 0 0.00% 0
23.10.13 14,260 120 2,483 0 0 0.00% 0
23.10.12 14,125 135 5,615 0 0 0.00% 0
23.10.11 14,190 65 1,855 0 0 0.00% 0
23.10.10 13,850 340 5,869 0 0 0.00% 0
23.10.06 13,895 45 6,662 0 0 0.00% 0
23.10.05 13,895 0 3,887 0 0 0.00% 0
23.10.04 14,105 210 2,986 0 0 0.00% 0
23.09.27 14,125 20 1,847 0 0 0.00% 0
23.09.26 14,145 20 6,105 0 0 0.00% 0
23.09.25 14,120 25 2,880 0 0 0.00% 0
23.09.22 14,290 170 6,975 0 0 0.00% 0
23.09.21 14,315 25 559 0 0 0.00% 0
23.09.20 14,300 15 4,202 0 0 0.00% 0
23.09.19 14,310 10 2,196 0 0 0.00% 0
23.09.18 14,425 115 6,446 0 0 0.00% 0
23.09.15 14,265 160 3,911 0 0 0.00% 0
23.09.14 14,260 5 2,989 0 0 0.00% 0
23.09.13 14,280 20 731 0 0 0.00% 0
23.09.12 14,280 0 12,190 0 0 0.00% 0
23.09.11 14,265 15 2,176 0 0 0.00% 0
23.09.08 14,315 50 3,221 0 0 0.00% 0
23.09.07 14,340 25 3,908 0 0 0.00% 0
23.09.06 14,365 25 4,745 0 0 0.00% 0
23.09.05 14,400 35 1,504 0 0 0.00% 0
23.09.04 14,290 110 7,324 0 0 0.00% 0
23.09.01 14,400 110 5,134 0 0 0.00% 0
23.08.31 14,280 120 75,597 0 0 0.00% 0
23.08.30 14,130 150 245 0 0 0.00% 0
23.08.29 14,080 50 2,654 0 0 0.00% 0
23.08.28 14,100 20 6,801 0 0 0.00% 0
23.08.25 14,255 155 2,507 0 0 0.00% 0
23.08.24 14,160 95 2,209 0 0 0.00% 0
23.08.23 14,170 10 3,230 0 0 0.00% 0
23.08.22 14,185 15 2,044 0 0 0.00% 0
23.08.21 14,160 25 6,370 0 0 0.00% 0
23.08.18 14,225 65 9,488 0 0 0.00% 0
23.08.17 14,350 125 6,033 0 0 0.00% 0
23.08.16 14,330 20 7,568 0 0 0.00% 0
23.08.14 14,300 30 3,337 0 0 0.00% 0
23.08.11 14,300 0 14,892 0 0 0.00% 0
23.08.10 14,335 35 2,765 0 0 0.00% 0
23.08.09 14,310 25 14,457 0 0 0.00% 0
23.08.08 14,270 40 3,653 0 0 0.00% 0
23.08.07 14,300 30 4,356 0 0 0.00% 0
23.08.04 14,205 95 1,348 0 0 0.00% 0
23.08.03 14,240 35 6,385 0 0 0.00% 0
23.08.02 14,335 95 2,525 0 0 0.00% 0
23.08.01 14,255 80 7,806 0 0 0.00% 0
23.07.31 14,140 115 5,308 0 0 0.00% 0
23.07.28 14,240 100 8,513 0 0 0.00% 0
23.07.27 14,185 55 3,705 0 0 0.00% 0
23.07.26 14,240 55 16,218 0 0 0.00% 0
23.07.25 14,210 30 36,028 0 0 0.00% 0
23.07.24 14,160 50 15,636 0 0 0.00% 0
23.07.21 14,150 10 15,183 0 0 0.00% 0
23.07.20 14,045 105 5,980 0 0 0.00% 0
23.07.19 13,970 75 4,672 0 0 0.00% 0
23.07.18 14,035 65 4,857 0 0 0.00% 0
23.07.17 14,055 20 8,923 0 0 0.00% 0
23.07.14 13,985 70 6,065 0 0 0.00% 0
23.07.13 13,990 5 13,151 0 0 0.00% 0
23.07.12 13,950 40 6,413 0 0 0.00% 0
23.07.11 13,935 15 1,205 0 0 0.00% 0
23.07.10 13,920 15 3,015 0 0 0.00% 0
23.07.07 14,090 170 5,720 0 0 0.00% 0
23.07.06 14,135 45 9,152 0 0 0.00% 0
23.07.05 14,165 30 5,383 0 0 0.00% 0
23.07.04 14,200 35 2,808 0 0 0.00% 0
23.07.03 14,155 45 25,517 0 0 0.00% 0
23.06.30 14,070 85 50,623 0 0 0.00% 0
23.06.29 13,955 115 14,665 0 0 0.00% 0
23.06.28 13,910 45 3,333 0 0 0.00% 0
23.06.27 13,945 35 3,801 0 0 0.00% 0
23.06.26 13,910 35 4,110 0 0 0.00% 0
23.06.23 13,910 0 3,582 0 0 0.00% 0
23.06.22 13,935 25 1,272 0 0 0.00% 0
23.06.21 13,930 5 2,548 0 0 0.00% 0
23.06.20 13,900 30 5,544 0 0 0.00% 0
23.06.19 13,830 70 3,567 0 0 0.00% 0
23.06.16 13,850 20 6,462 0 0 0.00% 0
23.06.15 13,795 55 2,703 0 0 0.00% 0
23.06.14 13,730 65 2,817 0 0 0.00% 0
23.06.13 13,770 40 2,590 0 0 0.00% 0
23.06.12 13,760 10 3,417 0 0 0.00% 0
23.06.09 13,800 40 8,481 0 0 0.00% 0
23.06.08 13,845 45 812 0 0 0.00% 0
23.06.07 13,790 55 1,570 0 0 0.00% 0
23.06.05 13,690 100 4,582 0 0 0.00% 0
23.06.02 13,695 5 1,110 0 0 0.00% 0
23.06.01 13,770 75 2,207 0 0 0.00% 0
23.05.31 13,885 115 2,136 0 0 0.00% 0
23.05.30 13,705 180 10,191 0 0 0.00% 0
23.05.26 13,775 70 2,533 0 0 0.00% 0
23.05.25 13,750 25 5,819 0 0 0.00% 0
23.05.24 13,835 85 1,129 0 0 0.00% 0
23.05.23 13,860 25 529 0 0 0.00% 0
23.05.22 13,910 50 9,194 0 0 0.00% 0
23.05.19 13,915 5 2,956 0 0 0.00% 0
23.05.18 13,900 15 2,548 0 0 0.00% 0
23.05.17 13,840 60 3,156 0 0 0.00% 0
23.05.16 13,890 50 1,342 0 0 0.00% 0
23.05.15 13,835 55 1,698 0 0 0.00% 0
23.05.12 13,855 20 3,501 0 0 0.00% 0
23.05.11 13,800 55 1,241 0 0 0.00% 0
23.05.10 13,830 30 4,741 0 0 0.00% 0
23.05.09 13,755 75 4,163 0 0 0.00% 0
23.05.08 13,710 45 1,845 0 0 0.00% 0
23.05.04 13,840 130 41,702 0 0 0.00% 0
23.05.03 13,990 150 7,508 0 0 0.00% 0
23.05.02 13,915 75 15,100 0 0 0.00% 0
23.04.28 13,765 150 4,925 0 0 0.00% 0
23.04.27 13,755 10 2,899 0 0 0.00% 0
23.04.26 13,870 115 7,805 0 0 0.00% 0
23.04.25 13,845 25 7,311 0 0 0.00% 0
23.04.24 13,820 25 7,449 0 0 0.00% 0
23.04.21 13,780 40 5,481 0 0 0.00% 0
23.04.20 13,730 50 9,228 0 0 0.00% 0
23.04.19 13,730 0 1,348 0 0 0.00% 0
23.04.18 13,720 10 5,796 0 0 0.00% 0
23.04.17 13,625 95 9,000 0 0 0.00% 0
23.04.14 13,610 10 4,420 0 0 0.00% 0
23.04.13 13,745 135 7,293 0 0 0.00% 0
23.04.12 13,630 115 6,105 0 0 0.00% 0
23.04.11 13,570 60 3,417 0 0 0.00% 0
23.04.10 13,570 0 1,921 0 0 0.00% 0
23.04.07 13,575 5 7,658 0 0 0.00% 0
23.04.06 13,585 10 3,509 0 0 0.00% 0
23.04.05 13,635 50 18,555 0 0 0.00% 0
23.04.04 13,550 85 1,744 0 0 0.00% 0
23.04.03 13,370 180 13,976 0 0 0.00% 0
23.03.31 13,335 35 2,414 0 0 0.00% 0
23.03.30 13,265 70 2,583 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.07 02:34 더보기 >