KODEX TRF7030
(329670) I 코스피 ETF 07.04 15:3219,185 | 전일 | 19,090 | 고가 | 19,260 | 상한가 | 24,815 |
거래량 (주) |
18,055 |
95 0.50% | 시가 | 19,090 | 저가 | 19,090 | 하한가 | 13,365 |
거래대금 (백만) |
347 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
25.07.04 | 19,185 | 95 | 18,055 | 0 | 0 | 0.00% | 3,500,000 |
25.07.03 | 19,090 | 15 | 6,584 | 0 | 0 | 0.00% | 3,500,000 |
25.07.02 | 19,075 | 60 | 19,125 | 0 | 0 | 0.00% | 3,500,000 |
25.07.01 | 19,015 | 15 | 19,923 | 0 | 0 | 0.00% | 3,500,000 |
25.06.30 | 19,000 | 80 | 28,079 | 0 | 0 | 0.00% | 3,500,000 |
25.06.27 | 18,920 | 125 | 16,259 | 0 | 0 | 0.00% | 3,500,000 |
25.06.26 | 18,795 | 140 | 12,144 | 0 | 0 | 0.00% | 3,500,000 |
25.06.25 | 18,935 | 185 | 20,156 | 0 | 0 | 0.00% | 3,500,000 |
25.06.24 | 18,750 | 15 | 12,942 | 0 | 0 | 0.00% | 3,500,000 |
25.06.23 | 18,735 | 130 | 21,030 | 0 | 0 | 0.00% | 3,500,000 |
25.06.20 | 18,605 | 180 | 16,608 | 0 | 0 | 0.00% | 3,500,000 |
25.06.19 | 18,785 | 5 | 20,867 | 0 | 0 | 0.00% | 3,500,000 |
25.06.18 | 18,780 | 10 | 29,138 | 0 | 0 | 0.00% | 3,500,000 |
25.06.17 | 18,770 | 25 | 23,024 | 0 | 0 | 0.00% | 3,500,000 |
25.06.16 | 18,745 | 75 | 16,232 | 0 | 0 | 0.00% | 3,500,000 |
25.06.13 | 18,670 | 15 | 102,872 | 0 | 0 | 0.00% | 3,500,000 |
25.06.12 | 18,655 | 215 | 18,010 | 0 | 0 | 0.00% | 3,500,000 |
25.06.11 | 18,870 | 160 | 19,114 | 0 | 0 | 0.00% | 3,500,000 |
25.06.10 | 18,710 | 170 | 27,412 | 0 | 0 | 0.00% | 3,500,000 |
25.06.09 | 18,540 | 80 | 15,355 | 0 | 0 | 0.00% | 3,500,000 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.