매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.01	19,015	15	19,923	0	0	0.00%	3,500,000
25.06.30	19,000	80	28,079	0	0	0.00%	3,500,000
25.06.27	18,920	125	16,259	0	0	0.00%	3,500,000
25.06.26	18,795	140	12,144	0	0	0.00%	3,500,000
25.06.25	18,935	185	20,156	0	0	0.00%	3,500,000
25.06.24	18,750	15	12,942	0	0	0.00%	3,500,000
25.06.23	18,735	130	21,030	0	0	0.00%	3,500,000
25.06.20	18,605	180	16,608	0	0	0.00%	3,500,000
25.06.19	18,785	5	20,867	0	0	0.00%	3,500,000
25.06.18	18,780	10	29,138	0	0	0.00%	3,500,000
25.06.17	18,770	25	23,024	0	0	0.00%	3,500,000
25.06.16	18,745	75	16,232	0	0	0.00%	3,500,000
25.06.13	18,670	15	102,872	0	0	0.00%	3,500,000
25.06.12	18,655	215	18,010	0	0	0.00%	3,500,000
25.06.11	18,870	160	19,114	0	0	0.00%	3,500,000
25.06.10	18,710	170	27,412	0	0	0.00%	3,500,000
25.06.09	18,540	80	15,355	0	0	0.00%	3,500,000
25.06.05	18,620	110	14,861	0	0	0.00%	3,500,000
25.06.04	18,730	140	9,119	0	0	0.00%	3,500,000