매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.10	19,290	125	51,129	0	0	0.00%	3,500,000
25.07.09	19,165	40	14,466	0	0	0.00%	3,500,000
25.07.08	19,205	20	26,424	0	0	0.00%	3,500,000
25.07.07	19,225	40	15,994	0	0	0.00%	3,500,000
25.07.04	19,185	95	18,055	0	0	0.00%	3,500,000
25.07.03	19,090	15	6,584	0	0	0.00%	3,500,000
25.07.02	19,075	60	19,125	0	0	0.00%	3,500,000
25.07.01	19,015	15	19,923	0	0	0.00%	3,500,000
25.06.30	19,000	80	28,079	0	0	0.00%	3,500,000
25.06.27	18,920	125	16,259	0	0	0.00%	3,500,000
25.06.26	18,795	140	12,144	0	0	0.00%	3,500,000
25.06.25	18,935	185	20,156	0	0	0.00%	3,500,000
25.06.24	18,750	15	12,942	0	0	0.00%	3,500,000
25.06.23	18,735	130	21,030	0	0	0.00%	3,500,000
25.06.20	18,605	180	16,608	0	0	0.00%	3,500,000
25.06.19	18,785	5	20,867	0	0	0.00%	3,500,000
25.06.18	18,780	10	29,138	0	0	0.00%	3,500,000
25.06.17	18,770	25	23,024	0	0	0.00%	3,500,000
25.06.16	18,745	75	16,232	0	0	0.00%	3,500,000
25.06.13	18,670	15	102,872	0	0	0.00%	3,500,000
25.06.12	18,655	215	18,010	0	0	0.00%	3,500,000
25.06.11	18,870	160	19,114	0	0	0.00%	3,500,000