KODEX TRF7030

(329670)    I    코스피 ETF 07.10 15:33
19,290 전일 19,165 고가 19,305 상한가 24,910 거래량
(주)
51,129
125 0.65% 시가 19,175 저가 19,175 하한가 13,420 거래대금
(백만)
985
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.10 19,290 125 51,129 0 0 0.00% 3,500,000
25.07.09 19,165 40 14,466 0 0 0.00% 3,500,000
25.07.08 19,205 20 26,424 0 0 0.00% 3,500,000
25.07.07 19,225 40 15,994 0 0 0.00% 3,500,000
25.07.04 19,185 95 18,055 0 0 0.00% 3,500,000
25.07.03 19,090 15 6,584 0 0 0.00% 3,500,000
25.07.02 19,075 60 19,125 0 0 0.00% 3,500,000
25.07.01 19,015 15 19,923 0 0 0.00% 3,500,000
25.06.30 19,000 80 28,079 0 0 0.00% 3,500,000
25.06.27 18,920 125 16,259 0 0 0.00% 3,500,000
25.06.26 18,795 140 12,144 0 0 0.00% 3,500,000
25.06.25 18,935 185 20,156 0 0 0.00% 3,500,000
25.06.24 18,750 15 12,942 0 0 0.00% 3,500,000
25.06.23 18,735 130 21,030 0 0 0.00% 3,500,000
25.06.20 18,605 180 16,608 0 0 0.00% 3,500,000
25.06.19 18,785 5 20,867 0 0 0.00% 3,500,000
25.06.18 18,780 10 29,138 0 0 0.00% 3,500,000
25.06.17 18,770 25 23,024 0 0 0.00% 3,500,000
25.06.16 18,745 75 16,232 0 0 0.00% 3,500,000
25.06.13 18,670 15 102,872 0 0 0.00% 3,500,000
25.06.12 18,655 215 18,010 0 0 0.00% 3,500,000
25.06.11 18,870 160 19,114 0 0 0.00% 3,500,000

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.10 17:22 더보기 >