KODEX TRF7030

(329670)    I    코스피 ETF 07.01 15:33
19,015 전일 19,000 고가 19,035 상한가 24,700 거래량
(주)
19,923
15 0.08% 시가 18,995 저가 18,940 하한가 13,300 거래대금
(백만)
378
상장주식수(천주) 3,500
시가총액(백만) 66,552
외국인보유비중 0 %
매도잔량 호가 매수잔량
5,002 19,060
2 19,055
2 19,050
2 19,045
2 19,040
9 19,035
577 19,030
124 19,025
2,377 19,020
1,420 19,015
18,995 10,021
18,990 10,014
18,985 11,253
18,980 10,002
18,975 30,215
18,970 20,001
18,965 20,003
18,960 18,664
18,955 19,851
18,950 19,286
총매도잔량 순매수잔량 총매수잔량
9,517 159,793 169,310
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:30 19,015 15 3,360 19,923
15:15:03 18,995 5 289 16,563
15:12:35 19,010 10 1 16,274
15:12:02 19,010 10 1 16,273
15:11:29 19,010 10 1 16,272
15:10:55 19,010 10 1 16,271
15:10:22 19,010 10 1 16,270
15:09:49 19,010 10 1 16,269
15:09:24 19,010 10 2 16,268
15:09:16 19,010 10 1 16,266
15:08:42 19,010 10 1 16,265
15:08:09 19,010 10 1 16,264
15:08:09 19,010 10 1 16,263
15:08:09 19,010 10 1 16,262
15:07:36 19,010 10 1 16,261
15:07:09 19,010 10 157 16,260
15:06:18 19,010 10 1 16,103
15:00:18 19,010 10 1 16,102
15:00:15 19,010 10 10 16,101
15:00:15 19,010 10 1 16,091
15:00:15 19,010 10 2 16,090
14:56:25 18,990 10 70 16,088
14:56:04 18,990 10 69 16,018
14:55:42 18,990 10 69 15,949

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.02 04:52 더보기 >