매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.14	3,950	105	153,441	15,759	425,156	2.34%	17,725,674
25.04.11	3,880	70	84,101	35,879	409,397	2.26%	17,741,433
25.04.10	3,740	140	128,500	-3,169	373,518	2.06%	17,777,312
25.04.09	3,775	35	42,737	29,404	376,687	2.08%	17,774,143
25.04.08	3,610	165	83,088	31,842	347,283	1.91%	17,803,547
25.04.07	3,750	140	96,964	38,293	315,441	1.74%	17,835,389
25.04.04	3,710	40	98,506	27,990	277,148	1.53%	17,873,682
25.04.03	3,790	80	1,598,725	1,222	249,158	1.37%	17,901,672
25.04.02	3,790	0	12,439	1,686	247,936	1.37%	17,902,894
25.04.01	3,690	100	17,959	-6,742	246,250	1.36%	17,904,580
25.03.31	3,765	75	55,076	252,992	252,992	1.39%	17,897,838
25.03.28	3,835	70	68,772	0	0	0.00%	0
25.03.27	3,855	20	62,421	0	0	0.00%	0
25.03.26	3,885	30	39,163	0	0	0.00%	0
25.03.25	3,915	30	65,990	0	0	0.00%	0
25.03.24	3,900	15	18,977	0	0	0.00%	0
25.03.21	3,920	20	27,015	0	0	0.00%	0
25.03.20	3,945	25	47,012	0	0	0.00%	0
25.03.19	3,975	30	33,827	0	0	0.00%	0
25.03.18	3,945	30	282,106	0	0	0.00%	0
25.03.17	3,990	45	40,062	0	0	0.00%	0