매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	622	9	324,296	28,484	1,556,041	3.06%	49,308,349
25.07.03	631	0	333,375	30,913	1,527,557	3.00%	49,336,833
25.07.02	631	0	268,272	127,009	1,496,644	2.94%	49,367,746
25.07.01	631	2	664,398	298,901	1,369,635	2.69%	49,494,755
25.06.30	629	21	6,193,483	-17,870	1,070,734	2.11%	49,793,656
25.06.27	608	0	131,707	-36,059	1,088,604	2.14%	49,775,786
25.06.26	608	5	349,045	50,467	1,124,663	2.21%	49,739,727
25.06.25	613	8	563,984	-53,299	1,074,196	2.11%	49,790,194
25.06.24	605	16	510,789	-264,321	1,127,495	2.22%	49,736,895
25.06.23	589	16	546,248	-12,797	1,391,816	2.74%	49,472,574
25.06.20	605	10	346,997	-3,977	1,404,613	2.76%	49,459,777
25.06.19	595	0	176,701	-34,845	1,408,590	2.77%	49,455,800
25.06.18	595	3	507,045	-18,962	1,443,435	2.84%	49,420,955
25.06.17	592	16	519,666	-996,336	1,462,397	2.88%	49,401,993
25.06.16	608	4	571,418	63,458	2,458,733	4.83%	48,405,657
25.06.13	604	2	647,975	353,051	2,395,275	4.71%	48,469,115
25.06.12	606	2	234,467	1,113,080	2,042,224	4.02%	48,822,166
25.06.11	604	0	260,465	-40,043	929,144	1.83%	49,935,246
25.06.10	604	4	274,627	57,041	969,187	1.91%	49,895,203
25.06.09	608	4	257,370	82,031	912,146	1.79%	49,952,244
25.06.05	604	17	269,326	0	830,115	1.63%	50,034,275