매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.11	1,274	42	99,327	11,597	306,412	0.92%	33,078,391
25.07.10	1,232	12	57,065	16,706	294,815	0.88%	33,089,988
25.07.09	1,220	0	95,420	-147,970	278,109	0.83%	33,106,694
25.07.08	1,220	19	1,118,671	479	426,079	1.28%	32,958,724
25.07.07	1,239	16	51,829	-29,611	425,600	1.27%	32,959,203
25.07.04	1,255	35	116,700	16,542	455,211	1.36%	32,929,592
25.07.03	1,290	22	121,964	-9,091	438,669	1.31%	32,946,134
25.07.02	1,268	22	96,626	54,335	447,760	1.34%	32,937,043
25.07.01	1,290	12	220,339	28,397	393,425	1.18%	32,991,378
25.06.30	1,278	46	133,369	-16,821	365,028	1.09%	33,019,775
25.06.27	1,232	7	79,424	7,786	381,849	1.14%	33,002,954
25.06.26	1,239	14	195,433	8,114	374,063	1.12%	33,010,740
25.06.25	1,253	3	112,896	23,889	365,949	1.10%	33,018,854
25.06.24	1,250	23	248,633	67,995	342,060	1.02%	33,042,743
25.06.23	1,227	17	601,840	2,200	274,065	0.82%	33,110,738
25.06.20	1,210	16	155,299	-5,103	271,865	0.81%	33,112,938
25.06.19	1,194	0	75,817	4,090	276,968	0.83%	33,107,835
25.06.18	1,194	6	93,380	-44,588	272,878	0.82%	33,111,925
25.06.17	1,200	13	179,945	-14,765	317,466	0.95%	33,067,337
25.06.16	1,213	14	559,260	0	332,231	1.00%	33,052,572