매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	1,041	52	364,322	19,946	482,267	1.44%	32,902,536
25.05.26	1,044	3	60,214	18,686	462,321	1.38%	32,922,482
25.05.23	1,079	35	129,843	-428	443,635	1.33%	32,941,168
25.05.22	1,109	30	69,073	-1,240	444,063	1.33%	32,940,740
25.05.21	1,121	12	82,249	-10,302	445,303	1.33%	32,939,500
25.05.20	1,117	4	69,319	5,972	455,605	1.36%	32,929,198
25.05.19	1,105	12	72,520	-4,478	449,633	1.35%	32,935,170
25.05.16	1,110	5	77,047	8,367	454,111	1.36%	32,930,692
25.05.15	1,146	36	78,087	190	445,744	1.34%	32,939,059
25.05.14	1,168	22	81,243	13,716	445,554	1.33%	32,939,249
25.05.13	1,157	11	148,188	431,838	431,838	1.29%	32,952,965
25.05.12	1,139	18	166,657	0	0	0.00%	0
25.05.09	1,142	3	79,854	0	0	0.00%	0
25.05.08	1,142	0	102,036	0	0	0.00%	0
25.05.07	1,110	32	157,302	0	0	0.00%	0
25.05.02	1,084	26	71,216	0	0	0.00%	0
25.04.30	1,097	13	58,389	0	0	0.00%	0
25.04.29	1,060	37	87,255	0	0	0.00%	0
25.04.28	1,086	26	61,259	0	0	0.00%	0