매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	42,065	90	643	0	0	0.00%	2,100,000
25.04.10	39,615	2,450	10,099	0	16	0.00%	2,099,984
25.04.09	40,350	735	459	16	16	0.00%	2,099,984
25.04.08	40,305	45	1,308	0	0	0.00%	2,100,000
25.04.07	42,765	2,460	7,547	-2	21	0.00%	2,099,979
25.04.04	42,955	190	41,002	-24	23	0.00%	2,099,977
25.04.03	43,690	735	319	-1	47	0.00%	2,099,953
25.04.02	43,955	265	155	48	48	0.00%	2,099,952
25.04.01	43,310	645	8,209	0	0	0.00%	2,100,000
25.03.31	44,435	1,125	85	0	0	0.00%	2,100,000
25.03.28	45,345	910	10,095	0	0	0.00%	2,100,000
25.03.27	45,910	565	126	0	0	0.00%	2,100,000
25.03.26	45,535	375	240	0	0	0.00%	0
25.03.25	45,720	185	40,482	0	0	0.00%	0
25.03.24	45,900	180	211	0	0	0.00%	0
25.03.21	45,690	210	283	0	0	0.00%	0
25.03.20	45,455	235	55,706	0	0	0.00%	0
25.03.19	45,030	425	42,220	0	0	0.00%	0
25.03.18	44,870	160	5,082	0	0	0.00%	0
25.03.17	43,975	895	9,762	0	0	0.00%	0
25.03.14	43,745	230	1,368	0	0	0.00%	0
25.03.13	44,000	255	9,352	0	0	0.00%	0