매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.21	4,620	20	77,920	-12,921	1,078,045	2.10%	50,365,424
25.07.18	4,600	0	58,488	-14,691	1,090,966	2.12%	50,352,503
25.07.17	4,600	85	129,763	-12,742	1,105,657	2.15%	50,337,812
25.07.16	4,685	5	47,745	244	1,118,399	2.17%	50,325,070
25.07.15	4,690	50	49,459	1,904	1,118,155	2.17%	50,325,314
25.07.14	4,640	35	96,598	4,900	1,116,251	2.17%	50,327,218
25.07.11	4,675	45	85,508	2,679	1,111,351	2.16%	50,332,118
25.07.10	4,720	10	55,902	20,540	1,108,672	2.16%	50,334,797
25.07.09	4,710	20	67,145	-10,257	1,088,132	2.12%	50,355,337
25.07.08	4,690	80	105,400	-4,922	1,098,389	2.14%	50,345,080
25.07.07	4,770	15	24,065	704	1,103,311	2.14%	50,340,158
25.07.04	4,755	50	91,192	4,169	1,102,607	2.14%	50,340,862
25.07.03	4,805	25	92,044	11,144	1,098,438	2.14%	50,345,031
25.07.02	4,830	0	76,185	623	1,087,294	2.11%	50,356,175
25.07.01	4,830	60	38,595	-10,604	1,086,671	2.11%	50,356,798
25.06.30	4,770	60	123,587	-37,666	1,097,275	2.13%	50,346,194
25.06.27	4,830	40	144,036	-15,985	1,134,941	2.21%	50,308,528
25.06.26	4,790	30	57,866	79,289	1,150,926	2.24%	50,292,543
25.06.25	4,820	15	313,166	9,567	1,071,637	2.08%	50,371,832
25.06.24	4,805	35	228,138	33,577	1,062,070	2.06%	50,381,399
25.06.23	4,840	130	291,233	0	1,028,493	2.00%	50,414,976