매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.14	4,530	35	64,039	15,135	1,114,090	2.17%	50,329,379
25.04.11	4,565	35	64,470	7,921	1,098,955	2.14%	50,344,514
25.04.10	4,470	95	24,614	-1,234	1,091,034	2.12%	50,352,435
25.04.09	4,485	15	86,585	6,864	1,092,268	2.12%	50,351,201
25.04.08	4,475	10	40,707	-3,022	1,085,404	2.11%	50,358,065
25.04.07	4,660	185	95,107	-8,576	1,088,426	2.12%	50,355,043
25.04.04	4,710	50	61,289	-10,368	1,097,002	2.13%	50,346,467
25.04.03	4,675	35	61,995	5,783	1,107,370	2.15%	50,336,099
25.04.02	4,660	15	62,013	-2,731	1,101,587	2.14%	50,341,882
25.04.01	4,605	55	62,741	20,478	1,104,318	2.15%	50,339,151
25.03.31	4,595	10	73,697	1,083,840	1,083,840	2.11%	50,359,629
25.03.28	4,630	35	72,058	0	0	0.00%	0
25.03.27	4,570	60	54,573	0	0	0.00%	0
25.03.26	4,500	70	71,800	0	0	0.00%	0
25.03.25	4,520	20	39,902	0	0	0.00%	0
25.03.24	4,520	0	47,089	0	0	0.00%	0
25.03.21	4,490	30	71,664	0	0	0.00%	0
25.03.20	4,480	10	36,578	0	0	0.00%	0
25.03.19	4,475	5	38,300	0	0	0.00%	0
25.03.18	4,470	5	63,845	0	0	0.00%	0
25.03.17	4,420	50	50,903	0	0	0.00%	0