매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.16	3,215	20	340,996	87,351	761,353	2.54%	29,249,223
25.07.15	3,235	105	659,564	-15,221	674,002	2.25%	29,336,574
25.07.14	3,130	70	375,099	58,440	689,223	2.30%	29,321,353
25.07.11	3,060	260	600,904	26,536	630,783	2.10%	29,379,793
25.07.10	2,800	65	161,878	15,394	604,247	2.01%	29,406,329
25.07.09	2,735	30	85,343	9,191	588,853	1.96%	29,421,723
25.07.08	2,765	35	73,280	8,859	579,662	1.93%	29,430,914
25.07.07	2,800	20	39,660	-9,286	570,803	1.90%	29,439,773
25.07.04	2,780	130	96,668	10,218	580,089	1.93%	29,430,487
25.07.03	2,910	70	95,365	28,417	569,871	1.90%	29,440,705
25.07.02	2,840	65	65,856	1,363	541,454	1.80%	29,469,122
25.07.01	2,905	20	59,448	77,084	540,091	1.80%	29,470,485
25.06.30	2,925	70	90,508	11,982	463,007	1.54%	29,547,569
25.06.27	2,855	120	114,931	-15,809	451,025	1.50%	29,559,551
25.06.26	2,975	0	124,867	-9,711	466,834	1.56%	29,543,742
25.06.25	2,975	85	139,898	-14,570	476,545	1.59%	29,534,031
25.06.24	3,060	5	153,071	36,424	491,115	1.64%	29,519,461
25.06.23	3,055	55	294,554	21,458	454,691	1.52%	29,555,885
25.06.20	3,000	5	237,404	-48,445	433,233	1.44%	29,577,343
25.06.19	2,995	100	217,704	-10,269	481,678	1.61%	29,528,898
25.06.18	3,095	10	155,780	0	491,947	1.64%	29,518,629