매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	1,654	16	28,683	1,566	291,239	1.27%	22,565,803
25.06.12	1,670	5	29,633	2,346	289,673	1.27%	22,567,369
25.06.11	1,675	52	30,809	165	287,327	1.26%	22,569,715
25.06.10	1,623	0	91,797	1,461	287,162	1.26%	22,569,880
25.06.09	1,623	2	23,048	806	285,701	1.25%	22,571,341
25.06.05	1,625	12	12,859	-737	284,895	1.25%	22,572,147
25.06.04	1,613	3	18,180	3,168	285,632	1.25%	22,571,410
25.06.02	1,610	17	20,955	-718	282,464	1.24%	22,574,578
25.05.30	1,593	2	8,753	7	283,182	1.24%	22,573,860
25.05.29	1,595	1	15,914	0	283,175	1.24%	22,573,867
25.05.28	1,596	7	12,868	0	0	0.00%	0
25.05.27	1,603	10	9,334	0	0	0.00%	0
25.05.26	1,593	10	10,269	0	0	0.00%	0
25.05.23	1,603	19	29,285	0	0	0.00%	0
25.05.22	1,584	16	47,037	0	0	0.00%	0
25.05.21	1,600	58	55,246	0	0	0.00%	0
25.05.20	1,658	21	50,915	0	0	0.00%	0
25.05.19	1,637	51	44,552	0	0	0.00%	0