매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.01	55,900	0	159,661	-36,021	1,451,462	6.85%	19,742,841
25.06.30	55,900	1,100	154,629	-15,736	1,487,483	7.02%	19,706,820
25.06.27	57,000	2,500	131,791	-4,957	1,503,219	7.09%	19,691,084
25.06.26	59,500	1,900	157,737	-44,326	1,508,176	7.12%	19,686,127
25.06.25	61,400	800	176,325	184,731	1,552,502	7.33%	19,641,801
25.06.24	62,200	7,000	507,738	12,194	1,367,771	6.45%	19,826,532
25.06.23	55,200	2,700	151,689	22,257	1,355,577	6.40%	19,838,726
25.06.20	57,900	1,600	262,217	48,587	1,333,320	6.29%	19,860,983
25.06.19	56,300	2,500	405,435	-2,482	1,284,733	6.06%	19,909,570
25.06.18	53,800	2,000	323,575	-35,729	1,287,215	6.07%	19,907,088
25.06.17	55,800	1,400	240,209	-40,139	1,322,944	6.24%	19,871,359
25.06.16	57,200	1,700	198,697	-97,837	1,363,083	6.43%	19,831,220
25.06.13	58,900	4,500	276,110	13,663	1,460,920	6.89%	19,733,383
25.06.12	63,400	400	231,497	31,445	1,447,257	6.83%	19,747,046
25.06.11	63,000	200	147,680	-32,563	1,415,812	6.68%	19,778,491
25.06.10	62,800	2,600	210,473	-27,200	1,448,375	6.83%	19,745,928
25.06.09	65,400	3,400	191,741	39,108	1,475,575	6.96%	19,718,728
25.06.05	68,800	1,300	191,120	-21,770	1,436,467	6.78%	19,757,836
25.06.04	67,500	800	247,734	-79,914	1,458,237	6.88%	19,736,066
25.06.02	66,700	200	227,978	0	1,538,151	7.26%	19,656,152