매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.27	79,800	3,500	138,805	13,720	1,891,714	8.93%	19,302,589
25.03.26	78,000	1,800	182,631	20,407	1,877,994	8.86%	19,316,309
25.03.25	80,200	2,200	158,555	-103,802	1,857,587	8.76%	19,336,716
25.03.24	85,200	5,000	301,791	18,337	1,961,389	9.25%	19,232,907
25.03.21	82,100	3,100	500,005	-16,778	1,943,052	9.17%	19,251,244
25.03.20	82,100	0	281,099	11,704	1,959,830	9.25%	19,234,466
25.03.19	80,000	2,100	327,253	9,878	1,948,126	9.19%	19,246,170
25.03.18	80,900	900	235,991	-5,460	1,938,248	9.15%	19,256,048
25.03.17	84,000	3,100	331,799	-26,226	1,943,708	9.17%	19,250,588
25.03.14	85,100	1,100	264,404	-48,865	1,969,934	9.29%	19,224,362
25.03.13	86,100	1,000	368,626	2,018,799	2,018,799	9.53%	19,175,497
25.03.12	85,800	300	208,397	0	0	0.00%	0
25.03.11	89,700	3,900	350,648	0	0	0.00%	0
25.03.10	90,800	1,100	296,188	0	0	0.00%	0
25.03.07	95,000	4,200	340,692	0	0	0.00%	0
25.03.06	99,400	4,400	503,751	0	0	0.00%	0
25.03.05	98,000	1,400	317,894	0	0	0.00%	0
25.03.04	105,100	7,100	542,442	0	0	0.00%	0
25.02.28	121,500	16,400	1,613,067	0	0	0.00%	0
25.02.27	124,400	2,900	200,636	0	0	0.00%	0