매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.15	67,200	800	157,343	8,557	1,501,167	7.08%	19,693,136
25.05.14	67,000	200	196,840	-90,764	1,492,610	7.04%	19,701,693
25.05.13	67,100	100	285,818	-16,592	1,583,374	7.47%	19,610,929
25.05.12	63,700	3,400	305,736	60,268	1,599,966	7.55%	19,594,337
25.05.09	67,100	3,400	195,797	-11,493	1,539,698	7.26%	19,654,605
25.05.08	68,300	1,200	157,814	54,555	1,551,191	7.32%	19,643,112
25.05.07	78,400	10,100	432,181	1,264	1,496,636	7.06%	19,697,667
25.05.02	79,300	900	85,908	1,495,372	1,495,372	7.06%	19,698,931
25.04.30	81,300	2,000	119,101	0	0	0.00%	0
25.04.29	80,400	900	124,257	0	0	0.00%	0
25.04.28	82,700	2,300	148,504	0	0	0.00%	0
25.04.25	85,400	2,700	196,430	0	0	0.00%	0
25.04.24	84,600	800	187,711	0	0	0.00%	0
25.04.23	76,900	7,700	624,030	0	0	0.00%	0
25.04.22	78,200	1,300	175,762	0	0	0.00%	0
25.04.21	81,100	2,900	175,270	0	0	0.00%	0
25.04.18	82,200	1,100	220,735	0	0	0.00%	0
25.04.17	82,600	400	173,728	0	0	0.00%	0