매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.23	7,210	190	35,133	6,097	222,183	2.68%	8,066,337
25.04.22	7,230	20	22,429	1,146	216,086	2.61%	8,072,434
25.04.21	7,340	110	11,844	1,291	214,940	2.59%	8,073,580
25.04.18	7,380	40	14,202	7,859	213,649	2.58%	8,074,871
25.04.17	7,230	150	26,328	-4,081	205,790	2.48%	8,082,730
25.04.16	7,440	210	35,957	15,415	209,871	2.53%	8,078,649
25.04.15	7,080	360	89,374	3,194	194,456	2.35%	8,094,064
25.04.14	6,860	220	51,302	5,283	191,262	2.31%	8,097,258
25.04.11	6,700	160	31,689	21,221	185,979	2.24%	8,102,541
25.04.10	6,170	530	58,680	11,521	164,758	1.99%	8,123,762
25.04.09	6,160	10	24,241	11,336	153,237	1.85%	8,135,283
25.04.08	6,160	0	23,419	141,901	141,901	1.71%	8,146,619
25.04.07	6,700	540	61,474	0	0	0.00%	0
25.04.04	6,630	70	25,430	0	0	0.00%	0
25.04.03	6,680	50	13,223	0	0	0.00%	0
25.04.02	6,810	130	36,519	0	0	0.00%	0
25.04.01	6,620	190	58,452	0	0	0.00%	0
25.03.31	6,610	10	28,396	0	0	0.00%	0
25.03.28	6,890	280	54,556	0	0	0.00%	0
25.03.27	7,000	110	24,801	0	0	0.00%	0
25.03.26	7,020	20	24,223	0	0	0.00%	0
25.03.25	7,080	60	36,805	0	0	0.00%	0