매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.19	2,645	10	26,412	-335	78,814	0.73%	10,788,916
25.05.16	2,630	15	21,050	1,524	79,149	0.73%	10,788,581
25.05.15	2,575	55	45,415	-1,678	77,625	0.71%	10,790,105
25.05.14	2,550	25	15,928	-290	79,303	0.73%	10,788,427
25.05.13	2,550	0	7,809	79	79,593	0.73%	10,788,137
25.05.12	2,500	50	6,962	-557	79,514	0.73%	10,788,216
25.05.09	2,470	30	3,258	-1,987	80,071	0.74%	10,787,659
25.05.08	2,420	50	8,011	727	82,058	0.76%	10,785,672
25.05.07	2,460	40	7,486	81,331	81,331	0.75%	10,786,399
25.05.02	2,430	30	12,338	0	0	0.00%	0
25.04.30	2,455	25	21,549	0	0	0.00%	0
25.04.29	2,550	95	23,693	0	0	0.00%	0
25.04.28	2,570	20	36,756	0	0	0.00%	0
25.04.25	2,535	35	21,534	0	0	0.00%	0
25.04.24	2,540	5	21,976	0	0	0.00%	0
25.04.23	2,510	30	26,178	0	0	0.00%	0
25.04.22	2,450	60	25,877	0	0	0.00%	0
25.04.21	2,460	10	48,746	0	0	0.00%	0