매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.16	2,475	45	11,856	-67	63,241	0.58%	10,804,489
25.07.15	2,520	35	7,408	-208	63,308	0.58%	10,804,422
25.07.14	2,555	45	9,293	-66	63,516	0.58%	10,804,214
25.07.11	2,600	35	11,012	-345	63,582	0.59%	10,804,148
25.07.10	2,565	35	13,629	-1,028	63,927	0.59%	10,803,803
25.07.09	2,600	125	19,670	-752	64,955	0.60%	10,802,775
25.07.08	2,475	10	19,288	740	65,707	0.60%	10,802,023
25.07.07	2,485	65	11,783	-1,781	64,967	0.60%	10,802,763
25.07.04	2,550	60	11,585	1,130	66,748	0.61%	10,800,982
25.07.03	2,610	45	41,046	-53	65,618	0.60%	10,802,112
25.07.02	2,655	45	29,952	2,389	65,671	0.60%	10,802,059
25.07.01	2,700	0	84,718	-52	63,282	0.58%	10,804,448
25.06.30	2,700	20	6,884	-50	63,334	0.58%	10,804,396
25.06.27	2,680	115	9,273	-11,229	63,384	0.58%	10,804,346
25.06.26	2,565	135	9,178	-606	74,613	0.69%	10,793,117
25.06.25	2,700	70	14,606	-160	75,219	0.69%	10,792,511
25.06.24	2,630	10	13,752	976	75,379	0.69%	10,792,351
25.06.23	2,640	105	13,116	-818	74,403	0.68%	10,793,327
25.06.20	2,745	20	10,557	-1,602	75,221	0.69%	10,792,509
25.06.19	2,725	25	13,686	-9,047	76,823	0.71%	10,790,907
25.06.18	2,700	20	2,478	0	85,870	0.79%	10,781,860