매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	3,875	0	9,846	-598	79,963	0.62%	12,795,607
25.04.03	3,875	0	12,010	-3,543	80,561	0.63%	12,795,009
25.04.02	3,915	40	17,950	3,638	84,104	0.65%	12,791,466
25.04.01	3,890	25	17,988	-2,302	80,466	0.62%	12,795,104
25.03.31	4,000	110	14,199	17,506	82,768	0.64%	12,792,802
25.03.28	3,915	85	59,586	-2,130	65,262	0.51%	12,810,308
25.03.27	3,950	35	10,470	-184	67,392	0.52%	12,808,178
25.03.26	3,930	20	11,290	-2,556	67,576	0.52%	12,807,994
25.03.25	3,900	30	92,137	1,933	70,132	0.54%	12,805,438
25.03.24	3,870	30	12,773	68,199	68,199	0.53%	12,807,371
25.03.21	3,970	100	22,814	0	0	0.00%	0
25.03.20	3,975	5	7,531	0	0	0.00%	0
25.03.19	4,070	95	22,341	0	0	0.00%	0
25.03.18	4,050	20	7,062	0	0	0.00%	0
25.03.17	4,065	15	7,032	0	0	0.00%	0
25.03.14	3,995	70	10,376	0	0	0.00%	0
25.03.13	4,010	15	6,937	0	0	0.00%	0
25.03.12	3,895	115	15,068	0	0	0.00%	0
25.03.11	3,930	35	46,493	0	0	0.00%	0
25.03.10	3,985	55	21,016	0	0	0.00%	0
25.03.07	3,975	10	8,041	0	0	0.00%	0