매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	5,250	50	1,046,865	21,814	845,159	2.47%	33,346,561
25.04.03	5,010	240	596,170	20,511	823,345	2.41%	33,368,375
25.04.02	4,980	30	141,247	9,879	802,834	2.35%	33,388,886
25.04.01	4,890	90	180,922	50,105	792,955	2.32%	33,398,765
25.03.31	4,810	80	287,081	62,423	742,850	2.17%	33,448,870
25.03.28	4,815	5	164,449	-37,277	680,427	1.99%	33,511,293
25.03.27	4,885	70	266,248	45,728	717,704	2.10%	33,474,016
25.03.26	4,840	45	143,100	-9,994	671,976	1.97%	33,519,744
25.03.25	4,780	60	230,498	65,975	681,970	1.99%	33,509,750
25.03.24	4,675	105	180,053	-898	615,995	1.80%	33,575,725
25.03.21	4,660	15	123,513	616,893	616,893	1.80%	33,574,827
25.03.20	4,800	140	181,902	0	0	0.00%	0
25.03.19	4,765	35	293,061	0	0	0.00%	0
25.03.18	4,555	210	418,995	0	0	0.00%	0
25.03.17	4,800	245	851,493	0	0	0.00%	0
25.03.14	4,645	155	327,454	0	0	0.00%	0
25.03.13	4,620	25	270,770	0	0	0.00%	0
25.03.12	4,710	90	352,337	0	0	0.00%	0
25.03.11	5,170	460	3,254,763	0	0	0.00%	0
25.03.10	4,795	375	458,683	0	0	0.00%	0
25.03.07	4,855	60	100,215	0	0	0.00%	0