매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	5,620	20	10,122	129	75,205	0.67%	11,145,059
25.04.03	5,550	70	5,665	-1,389	75,076	0.67%	11,145,188
25.04.02	5,630	80	14,460	9,753	76,465	0.68%	11,143,799
25.04.01	5,440	190	19,239	1,390	66,712	0.59%	11,153,552
25.03.31	5,730	290	18,299	10,454	65,322	0.58%	11,154,942
25.03.28	5,980	250	13,802	-1,980	54,868	0.49%	11,165,396
25.03.27	6,000	20	6,092	5,584	56,848	0.51%	11,163,416
25.03.26	5,930	70	22,205	3,162	51,264	0.46%	11,169,000
25.03.25	6,090	160	14,027	1,779	48,102	0.43%	11,172,162
25.03.24	6,100	10	7,343	415	46,323	0.41%	11,173,941
25.03.21	6,150	50	11,017	45,908	45,908	0.41%	11,174,356
25.03.20	6,270	120	24,822	0	0	0.00%	0
25.03.19	6,270	0	8,349	0	0	0.00%	0
25.03.18	6,310	40	12,589	0	0	0.00%	0
25.03.17	6,400	90	4,281	0	0	0.00%	0
25.03.14	6,490	90	11,689	0	0	0.00%	0
25.03.13	6,300	190	13,658	0	0	0.00%	0
25.03.12	6,430	130	31,929	0	0	0.00%	0
25.03.11	6,650	220	18,479	0	0	0.00%	0
25.03.10	6,610	40	35,390	0	0	0.00%	0
25.03.07	6,510	100	42,175	0	0	0.00%	0