매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.15	6,000	170	19,151	94	97,765	0.87%	11,122,499
25.05.14	5,950	50	14,812	-1,211	97,671	0.87%	11,122,593
25.05.13	6,000	50	12,632	-496	98,882	0.88%	11,121,382
25.05.12	5,910	90	5,499	-1,604	99,378	0.89%	11,120,886
25.05.09	5,990	80	5,838	591	100,982	0.90%	11,119,282
25.05.08	5,950	40	5,101	-1,463	100,391	0.89%	11,119,873
25.05.07	5,970	20	10,434	-3,628	101,854	0.91%	11,118,410
25.05.02	6,210	240	12,420	-3,406	105,482	0.94%	11,114,782
25.04.30	6,150	60	10,131	108,888	108,888	0.97%	11,111,376
25.04.29	6,100	50	5,980	0	0	0.00%	0
25.04.28	6,240	140	6,397	0	0	0.00%	0
25.04.25	6,150	90	13,502	0	0	0.00%	0
25.04.24	6,220	70	12,797	0	0	0.00%	0
25.04.23	5,900	320	63,706	0	0	0.00%	0
25.04.22	5,930	30	7,932	0	0	0.00%	0
25.04.21	5,950	20	3,158	0	0	0.00%	0
25.04.18	6,000	50	6,789	0	0	0.00%	0
25.04.17	5,790	210	8,426	0	0	0.00%	0
25.04.16	5,920	130	4,565	0	0	0.00%	0