매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	5,580	60	12,545	-1,383	94,347	0.84%	11,125,917
25.05.22	5,620	40	11,755	1,493	95,730	0.85%	11,124,534
25.05.21	5,580	40	9,582	1,574	94,237	0.84%	11,126,027
25.05.20	5,560	20	8,568	1,523	92,663	0.83%	11,127,601
25.05.19	5,630	70	17,176	-3,610	91,140	0.81%	11,129,124
25.05.16	5,830	200	27,932	-3,015	94,750	0.84%	11,125,514
25.05.15	6,000	170	19,151	94	97,765	0.87%	11,122,499
25.05.14	5,950	50	14,812	-1,211	97,671	0.87%	11,122,593
25.05.13	6,000	50	12,632	-496	98,882	0.88%	11,121,382
25.05.12	5,910	90	5,499	99,378	99,378	0.89%	11,120,886
25.05.09	5,990	80	5,838	0	0	0.00%	0
25.05.08	5,950	40	5,101	0	0	0.00%	0
25.05.07	5,970	20	10,434	0	0	0.00%	0
25.05.02	6,210	240	12,420	0	0	0.00%	0
25.04.30	6,150	60	10,131	0	0	0.00%	0
25.04.29	6,100	50	5,980	0	0	0.00%	0
25.04.28	6,240	140	6,397	0	0	0.00%	0