매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	6,850	0	193,319	12,447	140,358	1.25%	11,079,906
25.07.29	6,850	200	216,769	52,985	127,911	1.14%	11,092,353
25.07.28	7,050	450	1,174,405	-79,681	74,926	0.67%	11,145,338
25.07.25	7,500	990	5,264,847	-1,000	154,607	1.38%	11,065,657
25.07.24	6,510	190	19,867	-737	155,607	1.39%	11,064,657
25.07.23	6,700	140	14,232	-5,846	156,344	1.39%	11,063,920
25.07.22	6,840	120	24,001	9,710	162,190	1.45%	11,058,074
25.07.21	6,960	100	29,855	2,180	152,480	1.36%	11,067,784
25.07.18	6,860	40	22,626	4,281	150,300	1.34%	11,069,964
25.07.17	6,900	40	18,941	-3,079	146,019	1.30%	11,074,245
25.07.16	6,860	90	19,489	322	149,098	1.33%	11,071,166
25.07.15	6,950	40	23,388	-9,507	148,776	1.33%	11,071,488
25.07.14	6,990	110	66,529	12,902	158,283	1.41%	11,061,981
25.07.11	6,880	270	69,231	10	145,381	1.30%	11,074,883
25.07.10	6,610	10	28,855	2,946	145,371	1.30%	11,074,893
25.07.09	6,600	50	10,983	18,014	142,425	1.27%	11,077,839
25.07.08	6,550	20	41,948	4,060	124,411	1.11%	11,095,853
25.07.07	6,570	0	25,400	-644	120,351	1.07%	11,099,913
25.07.04	6,570	120	28,517	10,117	120,995	1.08%	11,099,269
25.07.03	6,690	170	45,792	1,344	110,878	0.99%	11,109,386
25.07.02	6,520	80	66,304	22,326	109,534	0.98%	11,110,730
25.07.01	6,600	160	723,343	0	87,208	0.78%	11,133,056