매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	8,360	20	8,336	-378	346,287	6.07%	5,358,683
25.05.22	8,640	280	13,855	-4,835	346,665	6.08%	5,358,305
25.05.21	8,700	60	9,895	8,690	351,500	6.16%	5,353,470
25.05.20	8,360	340	38,415	-9,264	342,810	6.01%	5,362,160
25.05.19	8,900	540	33,618	-15,864	352,074	6.17%	5,352,896
25.05.16	8,960	60	62,862	4,190	367,938	6.45%	5,337,032
25.05.15	8,890	70	76,646	14,346	363,748	6.38%	5,341,222
25.05.14	8,680	210	49,744	-3,213	349,402	6.12%	5,355,568
25.05.13	8,560	120	41,741	11,357	352,615	6.18%	5,352,355
25.05.12	8,120	440	55,137	239	341,258	5.98%	5,363,712
25.05.09	8,200	80	15,434	341,019	341,019	5.98%	5,363,951
25.05.08	8,480	280	33,109	0	0	0.00%	0
25.05.07	8,700	220	19,740	0	0	0.00%	0
25.05.02	8,710	10	77,873	0	0	0.00%	0
25.04.30	8,760	50	47,357	0	0	0.00%	0
25.04.29	8,500	260	62,159	0	0	0.00%	0
25.04.28	8,660	160	52,109	0	0	0.00%	0
25.04.25	8,430	230	72,071	0	0	0.00%	0