매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	6,840	80	37,873	-2,044	274,491	4.81%	5,430,479
25.04.03	6,860	20	16,716	-3,183	276,535	4.85%	5,428,435
25.04.02	6,900	40	6,840	2,786	279,718	4.90%	5,425,252
25.04.01	6,710	190	11,471	-5,488	276,932	4.85%	5,428,038
25.03.31	6,980	270	23,294	5,236	282,420	4.95%	5,422,550
25.03.28	7,010	30	17,060	-6,122	277,184	4.86%	5,427,786
25.03.27	7,050	40	14,896	-2,792	283,306	4.97%	5,421,664
25.03.26	7,130	80	21,172	-4,837	286,098	5.01%	5,418,872
25.03.25	7,260	130	26,146	-8,189	290,935	5.10%	5,414,035
25.03.24	7,350	90	30,782	299,124	299,124	5.24%	5,405,846
25.03.21	7,360	10	30,160	0	0	0.00%	0
25.03.20	7,350	10	19,603	0	0	0.00%	0
25.03.19	7,310	40	8,381	0	0	0.00%	0
25.03.18	7,350	40	11,520	0	0	0.00%	0
25.03.17	7,370	20	19,882	0	0	0.00%	0
25.03.14	7,460	90	13,973	0	0	0.00%	0
25.03.13	7,610	150	53,135	0	0	0.00%	0
25.03.12	7,390	220	120,645	0	0	0.00%	0
25.03.11	7,430	40	20,061	0	0	0.00%	0
25.03.10	7,500	70	12,708	0	0	0.00%	0
25.03.07	7,600	100	17,763	0	0	0.00%	0