매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	23,235	480	81,507	-136	291	0.00%	10,449,709
25.07.03	23,715	365	72,444	-59	427	0.00%	10,499,573
25.07.02	23,350	90	83,583	162	486	0.00%	10,499,514
25.07.01	23,440	65	91,460	-275	324	0.00%	10,549,676
25.06.30	23,375	150	23,084	293	599	0.01%	10,549,401
25.06.27	23,225	135	80,502	0	306	0.00%	10,599,694
25.06.26	23,360	235	135,435	0	306	0.00%	10,599,694
25.06.25	23,595	90	166,548	0	306	0.00%	10,599,694
25.06.24	23,505	770	91,299	0	306	0.00%	10,499,694
25.06.23	22,735	20	50,950	0	306	0.00%	10,399,694
25.06.20	22,755	295	660,618	0	306	0.00%	10,349,694
25.06.19	22,460	25	293,039	-3	306	0.00%	10,349,694
25.06.18	22,435	205	135,934	-10	309	0.00%	10,449,691
25.06.17	22,230	60	89,088	0	319	0.00%	10,349,681
25.06.16	22,170	400	331,768	-334	319	0.00%	10,349,681
25.06.13	21,770	215	198,001	-114	653	0.01%	10,349,347
25.06.12	21,985	45	71,686	-208	767	0.01%	10,349,233
25.06.11	21,940	295	151,738	-874	975	0.01%	10,449,025
25.06.10	21,645	110	48,112	757	1,849	0.02%	10,598,151
25.06.09	21,535	360	256,459	-135	1,092	0.01%	10,548,908
25.06.05	21,175	375	310,459	0	1,227	0.01%	10,548,773