RISE 200TR
(361580) I 코스피 ETF 05.16 15:32| 19,700 | 전일 | 19,630 | 고가 | 19,750 | 상한가 | 25,515 |
거래량 (주) |
22,534 |
| 70 0.36% | 시가 | 19,655 | 저가 | 19,650 | 하한가 | 13,745 |
거래대금 (백만) |
444 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 59 | 19,750 | |
| 15 | 19,745 | |
| 7 | 19,740 | |
| 10,000 | 19,730 | |
| 20,000 | 19,725 | |
| 10,000 | 19,720 | |
| 10,010 | 19,715 | |
| 10,012 | 19,710 | |
| 10,006 | 19,705 | |
| 4,728 | 19,700 | |
| 19,690 | 27 | |
| 19,685 | 13,008 | |
| 19,680 | 10,006 | |
| 19,675 | 10,000 | |
| 19,670 | 10,000 | |
| 19,665 | 10,000 | |
| 19,660 | 10,001 | |
| 19,655 | 25 | |
| 19,650 | 21 | |
| 19,640 | 9,941 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 74,837 | -1,808 | 73,029 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:11 | 19,700 | 70 | 12 | 22,534 |
| 15:19:49 | 19,700 | 70 | 16 | 22,522 |
| 15:19:49 | 19,700 | 70 | 4,261 | 22,506 |
| 15:18:02 | 19,695 | 65 | 999 | 18,245 |
| 15:18:02 | 19,695 | 65 | 1 | 17,246 |
| 15:16:30 | 19,705 | 75 | 1 | 17,245 |
| 15:03:36 | 19,705 | 75 | 1 | 17,244 |
| 15:03:30 | 19,705 | 75 | 1 | 17,243 |
| 15:00:06 | 19,690 | 60 | 46 | 17,242 |
| 14:55:35 | 19,695 | 65 | 155 | 17,196 |
| 14:53:06 | 19,700 | 70 | 10 | 17,041 |
| 14:49:48 | 19,695 | 65 | 25 | 17,031 |
| 14:49:24 | 19,695 | 65 | 25 | 17,006 |
| 14:47:32 | 19,695 | 65 | 45 | 16,981 |
| 14:44:02 | 19,700 | 70 | 16 | 16,936 |
| 14:44:02 | 19,700 | 70 | 5 | 16,920 |
| 14:31:38 | 19,710 | 80 | 30 | 16,915 |
| 14:27:12 | 19,715 | 85 | 6 | 16,885 |
| 14:23:01 | 19,715 | 85 | 5 | 16,879 |
| 14:22:53 | 19,715 | 85 | 2 | 16,874 |
| 14:17:38 | 19,720 | 90 | 10 | 16,872 |
| 14:13:58 | 19,715 | 85 | 10 | 16,862 |
| 14:13:58 | 19,715 | 85 | 1 | 16,852 |
| 14:12:21 | 19,715 | 85 | 70 | 16,851 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.