매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.01	2,810	20	22,347	2,872	176,159	1.88%	9,170,001
25.06.30	2,830	0	57,457	-11,993	173,287	1.85%	9,172,873
25.06.27	2,830	55	43,415	8,492	185,280	1.98%	9,160,880
25.06.26	2,885	30	146,081	-4,734	176,788	1.89%	9,169,372
25.06.25	2,855	30	23,987	-1,189	181,522	1.94%	9,164,638
25.06.24	2,885	60	13,694	2,362	182,711	1.95%	9,163,449
25.06.23	2,825	25	28,910	3,289	180,349	1.93%	9,165,811
25.06.20	2,850	35	22,272	-1,215	177,060	1.89%	9,169,100
25.06.19	2,885	30	15,224	1,487	178,275	1.91%	9,167,885
25.06.18	2,915	20	22,681	-10,152	176,788	1.89%	9,169,372
25.06.17	2,895	35	29,323	16,205	186,940	2.00%	9,159,220
25.06.16	2,930	95	64,492	-17,806	170,735	1.83%	9,175,425
25.06.13	2,835	100	79,327	-147	188,541	2.02%	9,157,619
25.06.12	2,935	10	38,386	446	188,688	2.02%	9,157,472
25.06.11	2,945	15	22,377	-3,117	188,242	2.01%	9,157,918
25.06.10	2,960	20	31,612	8,935	191,359	2.05%	9,154,801
25.06.09	2,980	35	41,297	7,231	182,424	1.95%	9,163,736
25.06.05	2,945	25	56,755	14,157	175,193	1.87%	9,170,967
25.06.04	2,970	25	94,172	-5,694	161,036	1.72%	9,185,124
25.06.02	2,945	5	47,480	0	166,730	1.78%	9,179,430