매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	26,750	1,200	21,407	812	107,400	1.35%	7,871,648
25.05.26	26,250	500	19,211	-4,859	106,588	1.34%	7,872,460
25.05.23	27,150	900	20,506	1,111	111,447	1.40%	7,867,601
25.05.22	27,200	50	19,816	-1,850	110,336	1.38%	7,868,712
25.05.21	27,600	400	20,971	-9,401	112,186	1.41%	7,866,862
25.05.20	29,100	1,500	38,399	521	121,587	1.52%	7,857,461
25.05.19	29,550	450	24,638	-508	121,066	1.52%	7,857,982
25.05.16	30,900	1,350	24,552	-5,282	121,574	1.52%	7,857,474
25.05.15	31,700	800	17,132	7,090	126,856	1.59%	7,852,192
25.05.14	32,500	800	27,879	-8,254	119,766	1.50%	7,859,282
25.05.13	33,850	1,350	26,918	128,020	128,020	1.60%	7,851,028
25.05.12	33,200	650	18,217	0	0	0.00%	0
25.05.09	34,450	1,250	13,623	0	0	0.00%	0
25.05.08	33,950	500	10,640	0	0	0.00%	0
25.05.07	33,450	500	14,469	0	0	0.00%	0
25.05.02	33,600	150	9,133	0	0	0.00%	0
25.04.30	34,300	700	11,444	0	0	0.00%	0
25.04.29	34,450	150	11,600	0	0	0.00%	0
25.04.28	34,550	100	25,409	0	0	0.00%	0