매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.16	28,800	450	8,531	-1,145	164,611	2.06%	7,814,437
25.07.15	29,250	400	9,346	-4,226	165,756	2.08%	7,813,292
25.07.14	29,650	50	12,137	4,875	169,982	2.13%	7,809,066
25.07.11	29,600	1,150	20,127	-845	165,107	2.07%	7,813,941
25.07.10	28,450	150	10,742	-1,521	165,952	2.08%	7,813,096
25.07.09	28,600	50	8,579	-1,275	167,473	2.10%	7,811,575
25.07.08	28,650	300	9,718	-4,397	168,748	2.11%	7,810,300
25.07.07	28,950	850	12,985	-1,410	173,145	2.17%	7,805,903
25.07.04	29,800	450	12,781	8,896	174,555	2.19%	7,804,493
25.07.03	30,250	750	33,935	-1,915	165,659	2.08%	7,813,389
25.07.02	29,500	1,000	11,368	-652	167,574	2.10%	7,811,474
25.07.01	28,500	250	10,579	239	168,226	2.11%	7,810,822
25.06.30	28,250	0	13,440	-4,900	167,987	2.11%	7,811,061
25.06.27	28,250	1,350	19,231	-175	172,887	2.17%	7,806,161
25.06.26	29,600	300	23,964	4,401	173,062	2.17%	7,805,986
25.06.25	29,900	500	27,226	19,427	168,661	2.11%	7,810,387
25.06.24	29,400	2,350	40,444	-1,579	149,234	1.87%	7,829,814
25.06.23	27,050	600	16,543	4,982	150,813	1.89%	7,828,235
25.06.20	27,650	1,350	26,288	-3,864	145,831	1.83%	7,833,217
25.06.19	26,300	100	13,051	-799	149,695	1.88%	7,829,353
25.06.18	26,400	50	18,132	0	150,494	1.89%	7,828,554