매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	6,810	330	621,819	0	0	0.00%	9,766,394
25.05.15	7,410	600	386,140	0	0	0.00%	9,766,394
25.05.14	7,520	110	231,529	0	0	0.00%	9,766,394
25.05.13	7,760	240	512,277	22,608	48,787	0.50%	9,717,607
25.05.12	7,190	570	1,510,059	-4,887	26,179	0.27%	9,740,215
25.05.09	7,430	240	224,805	14,131	31,066	0.32%	9,723,928
25.05.08	7,300	130	258,184	16,935	16,935	0.17%	9,738,059
25.05.07	7,100	200	600,842	0	0	0.00%	9,754,994
25.05.02	7,570	470	274,914	0	0	0.00%	0
25.04.30	7,310	260	311,338	0	0	0.00%	0
25.04.29	6,920	390	520,510	0	0	0.00%	0
25.04.28	7,650	730	548,028	0	0	0.00%	0
25.04.25	7,840	190	255,014	0	0	0.00%	0
25.04.24	8,200	360	491,171	0	0	0.00%	0
25.04.23	9,440	1,240	584,734	0	0	0.00%	0
25.04.22	9,430	10	433,644	0	0	0.00%	0
25.04.21	9,080	350	406,310	0	0	0.00%	0