매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	5,040	90	38,101	17,356	107,827	1.10%	9,658,567
25.07.03	5,130	170	62,727	-5,817	90,471	0.93%	9,675,923
25.07.02	4,960	0	82,801	2,950	96,288	0.99%	9,670,106
25.07.01	4,960	80	95,813	-1,461	93,338	0.96%	9,673,056
25.06.30	5,040	90	79,924	25	94,799	0.97%	9,671,595
25.06.27	5,130	20	82,792	-9,775	94,774	0.97%	9,671,620
25.06.26	5,150	10	99,408	5,785	104,549	1.07%	9,661,845
25.06.25	5,160	90	79,030	16,504	98,764	1.01%	9,667,630
25.06.24	5,250	130	107,681	2,724	82,260	0.84%	9,684,134
25.06.23	5,120	180	128,658	19,669	79,536	0.81%	9,686,858
25.06.20	5,300	100	150,187	6,155	59,867	0.61%	9,706,527
25.06.19	5,400	110	131,399	-3,256	53,712	0.55%	9,712,682
25.06.18	5,510	220	483,784	5,239	56,968	0.58%	9,709,426
25.06.17	5,290	60	152,890	21,585	51,729	0.53%	9,714,665
25.06.16	5,350	30	162,643	-63,721	30,144	0.31%	9,736,250
25.06.13	5,320	450	495,099	10,879	93,865	0.96%	9,672,529
25.06.12	5,770	150	250,257	4,742	82,986	0.85%	9,683,408
25.06.11	5,620	190	255,506	-27,369	78,244	0.80%	9,688,150
25.06.10	5,810	100	292,892	21,571	105,613	1.08%	9,660,781
25.06.09	5,910	180	531,382	18,019	84,042	0.86%	9,682,352
25.06.05	5,730	400	1,095,536	0	66,023	0.68%	9,700,371