매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.02	5,570	70	207,712	13,403	165,506	1.70%	9,589,488
25.04.01	4,890	680	1,319,942	-8,728	152,103	1.56%	9,602,891
25.03.31	5,620	730	197,347	27,757	160,831	1.65%	9,594,163
25.03.28	6,000	380	57,029	-18,381	133,074	1.36%	9,621,920
25.03.27	6,040	40	129,441	16,989	151,455	1.55%	9,603,539
25.03.26	5,680	360	80,423	3,517	134,466	1.38%	9,620,528
25.03.25	5,730	50	50,526	2,859	130,949	1.34%	9,624,045
25.03.24	5,880	150	61,556	13,255	128,090	1.31%	9,626,904
25.03.21	5,930	50	91,134	30,926	114,835	1.18%	9,640,159
25.03.20	6,160	230	91,244	-14,155	83,909	0.86%	9,671,085
25.03.19	6,420	260	71,287	98,064	98,064	1.01%	9,656,930
25.03.18	6,480	60	38,433	0	0	0.00%	0
25.03.17	6,330	150	49,069	0	0	0.00%	0
25.03.14	6,160	170	43,764	0	0	0.00%	0
25.03.13	6,090	70	70,099	0	0	0.00%	0
25.03.12	5,830	260	98,419	0	0	0.00%	0
25.03.11	6,000	170	73,880	0	0	0.00%	0
25.03.10	6,430	430	160,057	0	0	0.00%	0
25.03.07	6,830	400	234,620	0	0	0.00%	0
25.03.06	6,920	90	64,188	0	0	0.00%	0
25.03.05	6,770	150	119,356	0	0	0.00%	0
25.03.04	7,150	380	180,797	0	0	0.00%	0