원티드랩
(376980) I 코스닥 04.01 15:33| 5,570 | 전일 | 4,890 | 고가 | 5,980 | 상한가 | 6,350 |
거래량 (주) |
1,319,942 |
| 680 13.91% | 시가 | 4,890 | 저가 | 4,785 | 하한가 | 3,425 |
거래대금 (백만) |
7,435 |
| 연중 최고 | 8,050 |
| 연중 최저 | 3,980 |
| 자본금(억) | 49 |
| 상장주식수(천주) | 9,755 |
| 시가총액(백만) | 54,335 |
| 외국인보유비중 | 1.56 % |
| PER/EPS | 31.55 / 155 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 328 | 5,700 | |
| 223 | 5,690 | |
| 3,002 | 5,680 | |
| 151 | 5,660 | |
| 5,208 | 5,650 | |
| 2,450 | 5,640 | |
| 3,000 | 5,620 | |
| 222 | 5,610 | |
| 6 | 5,600 | |
| 2,688 | 5,570 | |
| 5,560 | 2 | |
| 5,550 | 1,002 | |
| 5,540 | 512 | |
| 5,500 | 1,550 | |
| 5,490 | 125 | |
| 5,480 | 1,080 | |
| 5,470 | 485 | |
| 5,460 | 2 | |
| 5,450 | 1,452 | |
| 5,440 | 1,002 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 17,278 | -10,066 | 7,212 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:08 | 5,570 | 680 | 2,132 | 1,319,942 |
| 15:19:55 | 5,540 | 650 | 50 | 1,317,810 |
| 15:19:45 | 5,540 | 650 | 909 | 1,317,760 |
| 15:19:11 | 5,500 | 610 | 8 | 1,316,851 |
| 15:19:11 | 5,500 | 610 | 72 | 1,316,843 |
| 15:19:10 | 5,500 | 610 | 100 | 1,316,771 |
| 15:19:01 | 5,500 | 610 | 5 | 1,316,671 |
| 15:19:00 | 5,500 | 610 | 35 | 1,316,666 |
| 15:18:41 | 5,480 | 590 | 2,028 | 1,316,631 |
| 15:18:41 | 5,490 | 600 | 1,007 | 1,314,603 |
| 15:18:41 | 5,500 | 610 | 1,109 | 1,313,596 |
| 15:18:41 | 5,510 | 620 | 1,160 | 1,312,487 |
| 15:18:41 | 5,520 | 630 | 266 | 1,311,327 |
| 15:18:41 | 5,530 | 640 | 390 | 1,311,061 |
| 15:18:41 | 5,540 | 650 | 101 | 1,310,671 |
| 15:18:11 | 5,550 | 660 | 1 | 1,310,570 |
| 15:18:00 | 5,530 | 640 | 35 | 1,310,569 |
| 15:18:00 | 5,530 | 640 | 20 | 1,310,534 |
| 15:17:57 | 5,530 | 640 | 60 | 1,310,514 |
| 15:17:48 | 5,540 | 650 | 434 | 1,310,454 |
| 15:17:48 | 5,540 | 650 | 318 | 1,310,020 |
| 15:17:15 | 5,550 | 660 | 23 | 1,309,702 |
| 15:16:54 | 5,570 | 680 | 137 | 1,309,679 |
| 15:16:54 | 5,570 | 680 | 204 | 1,309,542 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.