매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	3,270	45	26,004	17,755	342,593	1.80%	18,651,030
25.05.29	3,180	90	59,332	8,612	324,838	1.71%	18,668,785
25.05.28	3,155	25	32,115	-5,629	316,226	1.66%	18,677,397
25.05.27	3,160	5	20,611	-720	321,855	1.69%	18,671,768
25.05.26	3,130	30	13,163	-1,059	322,575	1.70%	18,671,048
25.05.23	3,090	40	23,527	-16,127	323,634	1.70%	18,669,989
25.05.22	3,185	95	54,687	14,683	339,761	1.79%	18,653,862
25.05.21	3,165	20	37,916	5,229	325,078	1.71%	18,668,545
25.05.20	3,195	30	29,272	-3,623	319,849	1.68%	18,673,774
25.05.19	3,195	0	24,492	323,472	323,472	1.70%	18,670,151
25.05.16	3,210	15	42,345	0	0	0.00%	0
25.05.15	3,245	35	23,389	0	0	0.00%	0
25.05.14	3,225	20	28,040	0	0	0.00%	0
25.05.13	3,240	15	25,410	0	0	0.00%	0
25.05.12	3,195	45	37,713	0	0	0.00%	0
25.05.09	3,200	5	31,779	0	0	0.00%	0
25.05.08	3,170	30	22,982	0	0	0.00%	0
25.05.07	3,160	10	22,051	0	0	0.00%	0