화승알앤에이
(378850) I 코스피 운수장비 05.15 15:33| 3,210 | 전일 | 3,245 | 고가 | 3,250 | 상한가 | 4,215 |
거래량 (주) |
23,389 |
| 35 -1.08% | 시가 | 3,250 | 저가 | 3,210 | 하한가 | 2,275 |
거래대금 (백만) |
75 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.05.15 | 3,245 | 35 | 23,389 | 6,097 | 332,462 | 1.75% | 18,661,161 |
| 25.05.14 | 3,225 | 20 | 28,040 | 1,157 | 326,365 | 1.72% | 18,667,258 |
| 25.05.13 | 3,240 | 15 | 25,410 | 6,224 | 325,208 | 1.71% | 18,668,415 |
| 25.05.12 | 3,195 | 45 | 37,713 | 4,113 | 318,984 | 1.68% | 18,674,639 |
| 25.05.09 | 3,200 | 5 | 31,779 | -8,881 | 314,871 | 1.66% | 18,678,752 |
| 25.05.08 | 3,170 | 30 | 22,982 | 11,965 | 323,752 | 1.70% | 18,669,871 |
| 25.05.07 | 3,160 | 10 | 22,051 | -1,110 | 311,787 | 1.64% | 18,681,836 |
| 25.05.02 | 3,190 | 30 | 19,305 | -21,928 | 312,897 | 1.65% | 18,680,726 |
| 25.04.30 | 3,245 | 55 | 45,034 | 334,825 | 334,825 | 1.76% | 18,658,798 |
| 25.04.29 | 3,205 | 40 | 22,476 | 0 | 0 | 0.00% | 0 |
| 25.04.28 | 3,210 | 5 | 31,588 | 0 | 0 | 0.00% | 0 |
| 25.04.25 | 3,210 | 0 | 44,109 | 0 | 0 | 0.00% | 0 |
| 25.04.24 | 3,220 | 10 | 23,563 | 0 | 0 | 0.00% | 0 |
| 25.04.23 | 3,180 | 40 | 42,356 | 0 | 0 | 0.00% | 0 |
| 25.04.22 | 3,175 | 5 | 28,471 | 0 | 0 | 0.00% | 0 |
| 25.04.21 | 3,160 | 15 | 38,756 | 0 | 0 | 0.00% | 0 |
| 25.04.18 | 3,135 | 25 | 22,516 | 0 | 0 | 0.00% | 0 |
| 25.04.17 | 3,115 | 20 | 27,293 | 0 | 0 | 0.00% | 0 |
| 25.04.16 | 3,185 | 70 | 29,292 | 0 | 0 | 0.00% | 0 |