매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	3,085	30	70,193	-961	230,939	1.22%	18,762,684
25.04.03	3,160	75	47,521	-9,776	231,900	1.22%	18,761,723
25.04.02	3,170	10	44,032	-4,306	241,676	1.27%	18,751,947
25.04.01	2,945	225	112,401	16,945	245,982	1.30%	18,747,641
25.03.31	3,060	115	95,911	84,116	229,037	1.21%	18,764,586
25.03.28	3,170	110	123,662	1,816	144,921	0.76%	18,848,702
25.03.27	3,255	85	149,201	319	143,105	0.75%	18,850,518
25.03.26	3,250	5	173,475	-20,907	142,786	0.75%	18,850,837
25.03.25	3,180	70	1,194,195	15,193	163,693	0.86%	18,829,930
25.03.24	3,145	35	46,517	148,500	148,500	0.78%	18,845,123
25.03.21	3,140	5	79,196	0	0	0.00%	0
25.03.20	3,185	45	81,682	0	0	0.00%	0
25.03.19	3,125	60	49,280	0	0	0.00%	0
25.03.18	3,160	35	42,417	0	0	0.00%	0
25.03.17	3,165	5	55,702	0	0	0.00%	0
25.03.14	3,155	10	44,704	0	0	0.00%	0
25.03.13	3,230	75	76,861	0	0	0.00%	0
25.03.12	3,165	65	74,865	0	0	0.00%	0
25.03.11	3,180	15	56,011	0	0	0.00%	0
25.03.10	3,125	55	75,184	0	0	0.00%	0
25.03.07	3,150	25	131,153	0	0	0.00%	0