화승알앤에이
(378850) I 코스피 운수장비 12.02 15:333,240 | 전일 | 3,300 | 고가 | 3,320 | 상한가 | 4,290 |
거래량 (주) |
45,106 |
60 -1.82% | 시가 | 3,300 | 저가 | 3,240 | 하한가 | 2,310 |
거래대금 (백만) |
148 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.02 | 3,300 | 60 | 45,106 | -11,215 | 145,701 | 0.77% | 18,847,922 |
24.11.29 | 3,380 | 80 | 48,373 | 548 | 156,916 | 0.83% | 18,836,707 |
24.11.28 | 3,420 | 40 | 41,680 | -4,030 | 156,368 | 0.82% | 18,837,255 |
24.11.27 | 3,445 | 25 | 33,749 | -2,272 | 160,398 | 0.84% | 18,833,225 |
24.11.26 | 3,400 | 45 | 31,160 | 2,254 | 162,670 | 0.86% | 18,830,953 |
24.11.25 | 3,395 | 5 | 30,382 | -5,169 | 160,416 | 0.84% | 18,833,207 |
24.11.22 | 3,350 | 45 | 19,561 | -5,441 | 165,585 | 0.87% | 18,828,038 |
24.11.21 | 3,390 | 40 | 28,688 | 6,462 | 171,026 | 0.90% | 18,822,597 |
24.11.20 | 3,410 | 20 | 45,155 | -7,585 | 164,564 | 0.87% | 18,829,059 |
24.11.19 | 3,415 | 5 | 35,115 | 4,096 | 172,149 | 0.91% | 18,821,474 |
24.11.18 | 3,410 | 5 | 69,404 | 168,053 | 168,053 | 0.88% | 18,825,570 |
24.11.15 | 3,345 | 65 | 79,720 | 0 | 0 | 0.00% | 0 |
24.11.14 | 3,400 | 60 | 47,059 | 0 | 0 | 0.00% | 0 |
24.11.13 | 3,510 | 110 | 107,966 | 0 | 0 | 0.00% | 0 |
24.11.12 | 3,670 | 160 | 104,731 | 0 | 0 | 0.00% | 0 |
24.11.11 | 3,665 | 5 | 55,008 | 0 | 0 | 0.00% | 0 |
24.11.08 | 3,675 | 10 | 37,079 | 0 | 0 | 0.00% | 0 |
24.11.07 | 3,725 | 50 | 63,436 | 0 | 0 | 0.00% | 0 |
24.11.06 | 3,830 | 105 | 102,926 | 0 | 0 | 0.00% | 0 |
24.11.05 | 3,800 | 30 | 33,716 | 0 | 0 | 0.00% | 0 |
24.11.04 | 3,740 | 60 | 39,698 | 0 | 0 | 0.00% | 0 |
24.11.01 | 3,815 | 75 | 70,197 | 0 | 0 | 0.00% | 0 |
24.10.31 | 3,785 | 30 | 82,982 | 0 | 0 | 0.00% | 0 |
24.10.30 | 3,815 | 30 | 83,243 | 0 | 0 | 0.00% | 0 |
24.10.29 | 3,810 | 5 | 81,387 | 0 | 0 | 0.00% | 0 |
24.10.28 | 3,755 | 55 | 55,925 | 0 | 0 | 0.00% | 0 |
24.10.25 | 3,755 | 0 | 106,050 | 0 | 0 | 0.00% | 0 |
24.10.24 | 3,850 | 95 | 148,518 | 0 | 0 | 0.00% | 0 |
24.10.23 | 3,930 | 80 | 186,335 | 0 | 0 | 0.00% | 0 |
24.10.22 | 4,240 | 310 | 488,561 | 0 | 0 | 0.00% | 0 |
24.10.21 | 4,085 | 155 | 353,796 | 0 | 0 | 0.00% | 0 |
24.10.18 | 4,210 | 125 | 400,666 | 0 | 0 | 0.00% | 0 |
24.10.17 | 4,445 | 235 | 476,019 | 0 | 0 | 0.00% | 0 |
24.10.16 | 4,390 | 55 | 3,388,111 | 0 | 0 | 0.00% | 0 |
24.10.15 | 4,350 | 40 | 294,116 | 0 | 0 | 0.00% | 0 |
24.10.14 | 4,480 | 130 | 615,764 | 0 | 0 | 0.00% | 0 |
24.10.11 | 4,240 | 240 | 596,943 | 0 | 0 | 0.00% | 0 |
24.10.10 | 4,115 | 125 | 236,425 | 0 | 0 | 0.00% | 0 |
24.10.08 | 4,125 | 10 | 112,393 | 0 | 0 | 0.00% | 0 |
24.10.07 | 3,920 | 205 | 319,893 | 0 | 0 | 0.00% | 0 |
24.10.04 | 3,900 | 20 | 27,984 | 0 | 0 | 0.00% | 0 |
24.10.02 | 3,950 | 50 | 52,663 | 0 | 0 | 0.00% | 0 |
24.09.30 | 4,005 | 55 | 42,001 | 0 | 0 | 0.00% | 0 |
24.09.27 | 4,060 | 55 | 63,370 | 0 | 0 | 0.00% | 0 |
24.09.26 | 3,920 | 140 | 175,902 | 0 | 0 | 0.00% | 0 |
24.09.25 | 4,105 | 185 | 1,109,218 | 0 | 0 | 0.00% | 0 |
24.09.24 | 4,035 | 70 | 59,979 | 0 | 0 | 0.00% | 0 |
24.09.23 | 4,040 | 5 | 34,879 | 0 | 0 | 0.00% | 0 |
24.09.20 | 3,990 | 50 | 64,365 | 0 | 0 | 0.00% | 0 |
24.09.19 | 3,960 | 30 | 48,147 | 0 | 0 | 0.00% | 0 |
24.09.13 | 3,890 | 70 | 94,184 | 0 | 0 | 0.00% | 0 |
24.09.12 | 3,780 | 110 | 38,280 | 0 | 0 | 0.00% | 0 |
24.09.11 | 3,870 | 90 | 44,636 | 0 | 0 | 0.00% | 0 |
24.09.10 | 3,850 | 20 | 31,320 | 0 | 0 | 0.00% | 0 |
24.09.09 | 3,790 | 60 | 31,334 | 0 | 0 | 0.00% | 0 |
24.09.06 | 3,920 | 130 | 58,197 | 0 | 0 | 0.00% | 0 |
24.09.05 | 3,900 | 20 | 47,812 | 0 | 0 | 0.00% | 0 |
24.09.04 | 4,035 | 135 | 91,119 | 0 | 0 | 0.00% | 0 |
24.09.03 | 4,050 | 15 | 54,912 | 0 | 0 | 0.00% | 0 |
24.09.02 | 4,075 | 25 | 39,921 | 0 | 0 | 0.00% | 0 |
24.08.30 | 3,965 | 110 | 70,507 | 0 | 0 | 0.00% | 0 |
24.08.29 | 4,115 | 150 | 155,057 | 0 | 0 | 0.00% | 0 |
24.08.28 | 4,105 | 10 | 156,517 | 0 | 0 | 0.00% | 0 |
24.08.27 | 3,960 | 145 | 67,310 | 0 | 0 | 0.00% | 0 |
24.08.26 | 3,995 | 35 | 49,432 | 0 | 0 | 0.00% | 0 |
24.08.23 | 3,995 | 0 | 25,104 | 0 | 0 | 0.00% | 0 |
24.08.22 | 4,050 | 55 | 63,058 | 0 | 0 | 0.00% | 0 |
24.08.21 | 4,095 | 45 | 42,226 | 0 | 0 | 0.00% | 0 |
24.08.20 | 3,990 | 105 | 46,038 | 0 | 0 | 0.00% | 0 |
24.08.19 | 4,020 | 30 | 78,218 | 0 | 0 | 0.00% | 0 |
24.08.16 | 3,985 | 35 | 110,038 | 0 | 0 | 0.00% | 0 |
24.08.14 | 3,905 | 80 | 113,972 | 0 | 0 | 0.00% | 0 |
24.08.13 | 3,990 | 85 | 48,784 | 0 | 0 | 0.00% | 0 |
24.08.12 | 3,815 | 175 | 102,899 | 0 | 0 | 0.00% | 0 |
24.08.09 | 3,735 | 80 | 58,139 | 0 | 0 | 0.00% | 0 |
24.08.08 | 3,790 | 55 | 62,682 | 0 | 0 | 0.00% | 0 |
24.08.07 | 3,715 | 75 | 76,995 | 0 | 0 | 0.00% | 0 |
24.08.06 | 3,640 | 75 | 167,806 | 0 | 0 | 0.00% | 0 |
24.08.05 | 3,985 | 345 | 186,248 | 0 | 0 | 0.00% | 0 |
24.08.02 | 4,170 | 185 | 150,352 | 0 | 0 | 0.00% | 0 |
24.08.01 | 4,125 | 45 | 64,361 | 0 | 0 | 0.00% | 0 |
24.07.31 | 4,080 | 45 | 96,138 | 0 | 0 | 0.00% | 0 |
24.07.30 | 4,230 | 150 | 82,134 | 0 | 0 | 0.00% | 0 |
24.07.29 | 4,240 | 10 | 98,756 | 0 | 0 | 0.00% | 0 |
24.07.26 | 4,170 | 70 | 137,778 | 0 | 0 | 0.00% | 0 |
24.07.25 | 4,305 | 135 | 168,858 | 0 | 0 | 0.00% | 0 |
24.07.24 | 4,300 | 5 | 119,631 | 0 | 0 | 0.00% | 0 |
24.07.23 | 4,270 | 30 | 134,798 | 0 | 0 | 0.00% | 0 |
24.07.22 | 4,300 | 30 | 203,319 | 0 | 0 | 0.00% | 0 |
24.07.19 | 4,395 | 95 | 319,821 | 0 | 0 | 0.00% | 0 |
24.07.18 | 4,720 | 325 | 553,727 | 0 | 0 | 0.00% | 0 |
24.07.17 | 4,870 | 150 | 1,018,286 | 0 | 0 | 0.00% | 0 |
24.07.16 | 4,555 | 315 | 8,660,676 | 0 | 0 | 0.00% | 0 |
24.07.15 | 4,635 | 80 | 215,772 | 0 | 0 | 0.00% | 0 |
24.07.12 | 4,780 | 145 | 467,778 | 0 | 0 | 0.00% | 0 |
24.07.11 | 4,895 | 115 | 306,325 | 0 | 0 | 0.00% | 0 |
24.07.10 | 4,950 | 55 | 461,641 | 0 | 0 | 0.00% | 0 |
24.07.09 | 4,860 | 90 | 456,937 | 0 | 0 | 0.00% | 0 |
24.07.08 | 4,755 | 105 | 440,586 | 0 | 0 | 0.00% | 0 |
24.07.05 | 4,695 | 60 | 423,407 | 0 | 0 | 0.00% | 0 |
24.07.04 | 4,690 | 5 | 255,703 | 0 | 0 | 0.00% | 0 |
24.07.03 | 4,910 | 220 | 683,286 | 0 | 0 | 0.00% | 0 |
24.07.02 | 5,170 | 260 | 736,495 | 0 | 0 | 0.00% | 0 |
24.07.01 | 5,140 | 30 | 1,188,333 | 0 | 0 | 0.00% | 0 |
24.06.28 | 4,880 | 260 | 1,076,483 | 0 | 0 | 0.00% | 0 |
24.06.27 | 4,810 | 70 | 2,461,672 | 0 | 0 | 0.00% | 0 |
24.06.26 | 4,910 | 100 | 915,075 | 0 | 0 | 0.00% | 0 |
24.06.25 | 4,590 | 320 | 6,964,989 | 0 | 0 | 0.00% | 0 |
24.06.24 | 4,705 | 115 | 916,516 | 0 | 0 | 0.00% | 0 |
24.06.21 | 5,000 | 295 | 4,679,150 | 0 | 0 | 0.00% | 0 |
24.06.20 | 5,100 | 100 | 6,288,316 | 0 | 0 | 0.00% | 0 |
24.06.19 | 5,100 | 0 | 2,216,804 | 0 | 0 | 0.00% | 0 |
24.06.18 | 4,900 | 200 | 8,400,985 | 0 | 0 | 0.00% | 0 |
24.06.17 | 3,770 | 1,130 | 10,845,441 | 0 | 0 | 0.00% | 0 |
24.06.14 | 3,755 | 15 | 10,468 | 0 | 0 | 0.00% | 0 |
24.06.13 | 3,800 | 45 | 12,808 | 0 | 0 | 0.00% | 0 |
24.06.12 | 3,710 | 90 | 55,265 | 0 | 0 | 0.00% | 0 |
24.06.11 | 3,710 | 0 | 28,100 | 0 | 0 | 0.00% | 0 |
24.06.10 | 3,795 | 85 | 34,079 | 0 | 0 | 0.00% | 0 |
24.06.07 | 3,805 | 10 | 15,032 | 0 | 0 | 0.00% | 0 |
24.06.05 | 3,805 | 0 | 11,817 | 0 | 0 | 0.00% | 0 |
24.06.04 | 3,815 | 10 | 17,025 | 0 | 0 | 0.00% | 0 |
24.06.03 | 3,785 | 30 | 12,464 | 0 | 0 | 0.00% | 0 |
24.05.31 | 3,740 | 45 | 17,296 | 0 | 0 | 0.00% | 0 |
24.05.30 | 3,800 | 60 | 85,344 | 0 | 0 | 0.00% | 0 |
24.05.29 | 3,910 | 110 | 25,416 | 0 | 0 | 0.00% | 0 |
24.05.28 | 3,910 | 0 | 26,724 | 0 | 0 | 0.00% | 0 |
24.05.27 | 3,905 | 5 | 29,395 | 0 | 0 | 0.00% | 0 |
24.05.24 | 3,940 | 35 | 23,669 | 0 | 0 | 0.00% | 0 |
24.05.23 | 3,950 | 10 | 27,183 | 0 | 0 | 0.00% | 0 |
24.05.22 | 3,955 | 5 | 34,546 | 0 | 0 | 0.00% | 0 |
24.05.21 | 3,985 | 30 | 12,412 | 0 | 0 | 0.00% | 0 |
24.05.20 | 4,010 | 25 | 20,294 | 0 | 0 | 0.00% | 0 |
24.05.17 | 4,020 | 10 | 34,636 | 0 | 0 | 0.00% | 0 |
24.05.16 | 3,920 | 100 | 55,890 | 0 | 0 | 0.00% | 0 |
24.05.14 | 3,910 | 10 | 10,435 | 0 | 0 | 0.00% | 0 |
24.05.13 | 4,000 | 90 | 27,644 | 0 | 0 | 0.00% | 0 |
24.05.10 | 3,975 | 25 | 39,348 | 0 | 0 | 0.00% | 0 |
24.05.09 | 3,950 | 25 | 23,326 | 0 | 0 | 0.00% | 0 |
24.05.08 | 3,950 | 0 | 29,150 | 0 | 0 | 0.00% | 0 |
24.05.07 | 3,945 | 5 | 21,701 | 0 | 0 | 0.00% | 0 |
24.05.03 | 3,935 | 10 | 69,422 | 0 | 0 | 0.00% | 0 |
24.05.02 | 3,885 | 50 | 43,776 | 0 | 0 | 0.00% | 0 |
24.04.30 | 3,905 | 20 | 49,833 | 0 | 0 | 0.00% | 0 |
24.04.29 | 3,830 | 75 | 18,158 | 0 | 0 | 0.00% | 0 |
24.04.26 | 3,900 | 70 | 36,673 | 0 | 0 | 0.00% | 0 |
24.04.25 | 3,905 | 5 | 24,030 | 0 | 0 | 0.00% | 0 |
24.04.24 | 3,925 | 20 | 26,242 | 0 | 0 | 0.00% | 0 |
24.04.23 | 3,910 | 15 | 42,169 | 0 | 0 | 0.00% | 0 |
24.04.22 | 3,820 | 90 | 42,927 | 0 | 0 | 0.00% | 0 |
24.04.19 | 3,885 | 65 | 43,677 | 0 | 0 | 0.00% | 0 |
24.04.18 | 3,765 | 120 | 45,116 | 0 | 0 | 0.00% | 0 |
24.04.17 | 3,770 | 5 | 51,724 | 0 | 0 | 0.00% | 0 |
24.04.16 | 3,880 | 110 | 32,168 | 0 | 0 | 0.00% | 0 |
24.04.15 | 3,900 | 20 | 36,232 | 0 | 0 | 0.00% | 0 |
24.04.12 | 3,950 | 50 | 29,907 | 0 | 0 | 0.00% | 0 |
24.04.11 | 3,955 | 5 | 27,266 | 0 | 0 | 0.00% | 0 |
24.04.09 | 3,950 | 5 | 30,689 | 0 | 0 | 0.00% | 0 |
24.04.08 | 3,950 | 0 | 30,110 | 0 | 0 | 0.00% | 0 |
24.04.05 | 3,915 | 35 | 43,509 | 0 | 0 | 0.00% | 0 |
24.04.04 | 3,905 | 10 | 62,393 | 0 | 0 | 0.00% | 0 |
24.04.03 | 4,080 | 175 | 122,843 | 0 | 0 | 0.00% | 0 |
24.04.02 | 4,170 | 90 | 30,079 | 0 | 0 | 0.00% | 0 |
24.04.01 | 4,100 | 70 | 41,896 | 0 | 0 | 0.00% | 0 |
24.03.29 | 4,070 | 30 | 31,328 | 0 | 0 | 0.00% | 0 |
24.03.28 | 4,120 | 50 | 43,948 | 0 | 0 | 0.00% | 0 |
24.03.27 | 4,175 | 55 | 44,244 | 0 | 0 | 0.00% | 0 |
24.03.26 | 4,195 | 20 | 28,316 | 0 | 0 | 0.00% | 0 |
24.03.25 | 4,215 | 20 | 34,563 | 0 | 0 | 0.00% | 0 |
24.03.22 | 4,220 | 5 | 34,077 | 0 | 0 | 0.00% | 0 |
24.03.21 | 4,115 | 105 | 32,091 | 0 | 0 | 0.00% | 0 |
24.03.20 | 4,115 | 0 | 42,492 | 0 | 0 | 0.00% | 0 |
24.03.19 | 4,230 | 115 | 93,867 | 0 | 0 | 0.00% | 0 |
24.03.18 | 4,275 | 45 | 43,414 | 0 | 0 | 0.00% | 0 |
24.03.15 | 4,255 | 20 | 30,547 | 0 | 0 | 0.00% | 0 |
24.03.14 | 4,270 | 15 | 50,390 | 0 | 0 | 0.00% | 0 |
24.03.13 | 4,230 | 40 | 67,070 | 0 | 0 | 0.00% | 0 |
24.03.12 | 4,225 | 5 | 68,957 | 0 | 0 | 0.00% | 0 |
24.03.11 | 4,340 | 115 | 69,176 | 0 | 0 | 0.00% | 0 |
24.03.08 | 4,305 | 35 | 83,850 | 0 | 0 | 0.00% | 0 |
24.03.07 | 4,325 | 20 | 143,993 | 0 | 0 | 0.00% | 0 |
24.03.06 | 4,240 | 85 | 44,015 | 0 | 0 | 0.00% | 0 |
24.03.05 | 4,300 | 60 | 110,305 | 0 | 0 | 0.00% | 0 |
24.03.04 | 4,455 | 155 | 133,673 | 0 | 0 | 0.00% | 0 |
24.02.29 | 4,585 | 130 | 218,830 | 0 | 0 | 0.00% | 0 |
24.02.28 | 4,540 | 45 | 259,648 | 0 | 0 | 0.00% | 0 |
24.02.27 | 4,495 | 45 | 149,561 | 0 | 0 | 0.00% | 0 |
24.02.26 | 4,400 | 95 | 95,165 | 0 | 0 | 0.00% | 0 |
24.02.23 | 4,495 | 95 | 150,660 | 0 | 0 | 0.00% | 0 |
24.02.22 | 4,445 | 50 | 130,292 | 0 | 0 | 0.00% | 0 |
24.02.21 | 4,415 | 30 | 112,682 | 0 | 0 | 0.00% | 0 |
24.02.20 | 4,530 | 115 | 137,375 | 0 | 0 | 0.00% | 0 |
24.02.19 | 4,525 | 5 | 106,922 | 0 | 0 | 0.00% | 0 |
24.02.16 | 4,510 | 15 | 160,076 | 0 | 0 | 0.00% | 0 |
24.02.15 | 4,460 | 50 | 238,826 | 0 | 0 | 0.00% | 0 |
24.02.14 | 4,420 | 40 | 238,962 | 0 | 0 | 0.00% | 0 |
24.02.13 | 4,415 | 5 | 297,728 | 0 | 0 | 0.00% | 0 |
24.02.08 | 4,790 | 375 | 613,460 | 0 | 0 | 0.00% | 0 |
24.02.07 | 4,770 | 20 | 942,846 | 0 | 0 | 0.00% | 0 |
24.02.06 | 4,940 | 170 | 1,914,719 | 0 | 0 | 0.00% | 0 |
24.02.05 | 3,980 | 960 | 9,280,153 | 0 | 0 | 0.00% | 0 |
24.02.02 | 3,935 | 45 | 68,400 | 0 | 0 | 0.00% | 0 |
24.02.01 | 3,830 | 105 | 33,691 | 0 | 0 | 0.00% | 0 |
24.01.31 | 3,895 | 65 | 23,782 | 0 | 0 | 0.00% | 0 |
24.01.30 | 3,920 | 25 | 25,785 | 0 | 0 | 0.00% | 0 |
24.01.29 | 3,880 | 40 | 31,690 | 0 | 0 | 0.00% | 0 |
24.01.26 | 3,825 | 55 | 18,843 | 0 | 0 | 0.00% | 0 |
24.01.25 | 3,875 | 50 | 15,184 | 0 | 0 | 0.00% | 0 |
24.01.24 | 3,925 | 50 | 28,640 | 0 | 0 | 0.00% | 0 |
24.01.23 | 3,890 | 35 | 17,506 | 0 | 0 | 0.00% | 0 |
24.01.22 | 3,850 | 40 | 20,225 | 0 | 0 | 0.00% | 0 |
24.01.19 | 3,770 | 80 | 14,255 | 0 | 0 | 0.00% | 0 |
24.01.18 | 3,795 | 25 | 19,820 | 0 | 0 | 0.00% | 0 |
24.01.17 | 3,920 | 125 | 68,241 | 0 | 0 | 0.00% | 0 |
24.01.16 | 3,960 | 40 | 23,931 | 0 | 0 | 0.00% | 0 |
24.01.15 | 3,960 | 0 | 24,293 | 0 | 0 | 0.00% | 0 |
24.01.12 | 4,010 | 50 | 46,418 | 0 | 0 | 0.00% | 0 |
24.01.11 | 4,040 | 30 | 36,818 | 0 | 0 | 0.00% | 0 |
24.01.10 | 3,990 | 50 | 21,828 | 0 | 0 | 0.00% | 0 |
24.01.09 | 3,990 | 0 | 24,707 | 0 | 0 | 0.00% | 0 |
24.01.08 | 4,040 | 50 | 35,812 | 0 | 0 | 0.00% | 0 |
24.01.05 | 4,050 | 10 | 35,344 | 0 | 0 | 0.00% | 0 |
24.01.04 | 4,085 | 35 | 24,118 | 0 | 0 | 0.00% | 0 |
24.01.03 | 4,065 | 20 | 47,261 | 0 | 0 | 0.00% | 0 |
24.01.02 | 4,145 | 80 | 47,847 | 0 | 0 | 0.00% | 0 |
23.12.28 | 3,880 | 265 | 99,770 | 0 | 0 | 0.00% | 0 |
23.12.27 | 3,970 | 90 | 68,541 | 0 | 0 | 0.00% | 0 |
23.12.26 | 3,995 | 25 | 35,866 | 0 | 0 | 0.00% | 0 |
23.12.22 | 3,995 | 0 | 38,528 | 0 | 0 | 0.00% | 0 |
23.12.21 | 4,000 | 5 | 27,635 | 0 | 0 | 0.00% | 0 |
23.12.20 | 3,980 | 20 | 45,630 | 0 | 0 | 0.00% | 0 |
23.12.19 | 4,000 | 20 | 29,756 | 0 | 0 | 0.00% | 0 |
23.12.18 | 4,065 | 65 | 29,458 | 0 | 0 | 0.00% | 0 |
23.12.15 | 4,005 | 60 | 33,000 | 0 | 0 | 0.00% | 0 |
23.12.14 | 4,080 | 75 | 47,190 | 0 | 0 | 0.00% | 0 |
23.12.13 | 4,000 | 80 | 64,524 | 0 | 0 | 0.00% | 0 |
23.12.12 | 4,095 | 95 | 70,463 | 0 | 0 | 0.00% | 0 |
23.12.11 | 4,065 | 30 | 29,744 | 0 | 0 | 0.00% | 0 |
23.12.08 | 4,065 | 0 | 20,948 | 0 | 0 | 0.00% | 0 |
23.12.07 | 4,125 | 60 | 16,354 | 0 | 0 | 0.00% | 0 |
23.12.06 | 4,035 | 90 | 30,844 | 0 | 0 | 0.00% | 0 |
23.12.05 | 4,165 | 130 | 66,270 | 0 | 0 | 0.00% | 0 |
23.12.04 | 4,165 | 0 | 79,639 | 0 | 0 | 0.00% | 0 |
23.12.01 | 4,090 | 75 | 68,502 | 0 | 0 | 0.00% | 0 |
23.11.30 | 4,115 | 25 | 59,449 | 0 | 0 | 0.00% | 0 |
23.11.29 | 4,065 | 50 | 70,994 | 0 | 0 | 0.00% | 0 |
23.11.28 | 4,145 | 80 | 98,519 | 0 | 0 | 0.00% | 0 |
23.11.27 | 4,165 | 20 | 70,281 | 0 | 0 | 0.00% | 0 |
23.11.24 | 4,190 | 25 | 114,746 | 0 | 0 | 0.00% | 0 |
23.11.23 | 4,200 | 10 | 181,154 | 0 | 0 | 0.00% | 0 |
23.11.22 | 4,075 | 125 | 891,609 | 0 | 0 | 0.00% | 0 |
23.11.21 | 4,030 | 45 | 203,655 | 0 | 0 | 0.00% | 0 |
23.11.20 | 3,915 | 115 | 527,941 | 0 | 0 | 0.00% | 0 |
23.11.17 | 3,980 | 65 | 61,203 | 0 | 0 | 0.00% | 0 |
23.11.16 | 3,985 | 20 | 93,718 | 0 | 0 | 0.00% | 0 |
23.11.15 | 3,965 | 20 | 155,339 | 0 | 0 | 0.00% | 0 |
23.11.14 | 3,870 | 95 | 117,748 | 0 | 0 | 0.00% | 0 |
23.11.13 | 3,935 | 65 | 182,130 | 0 | 0 | 0.00% | 0 |
23.11.10 | 4,130 | 195 | 428,017 | 0 | 0 | 0.00% | 0 |
23.11.09 | 4,540 | 410 | 4,518,430 | 0 | 0 | 0.00% | 0 |
23.11.08 | 3,900 | 640 | 5,543,757 | 0 | 0 | 0.00% | 0 |
23.11.07 | 3,915 | 15 | 18,660 | 0 | 0 | 0.00% | 0 |
23.11.06 | 3,925 | 10 | 25,653 | 0 | 0 | 0.00% | 0 |
23.11.03 | 3,810 | 115 | 26,830 | 0 | 0 | 0.00% | 0 |
23.11.02 | 3,665 | 145 | 22,075 | 0 | 0 | 0.00% | 0 |
23.11.01 | 3,725 | 60 | 15,167 | 0 | 0 | 0.00% | 0 |
23.10.31 | 3,610 | 115 | 40,423 | 0 | 0 | 0.00% | 0 |
23.10.30 | 3,710 | 100 | 14,966 | 0 | 0 | 0.00% | 0 |
23.10.27 | 3,740 | 30 | 14,600 | 0 | 0 | 0.00% | 0 |
23.10.26 | 3,675 | 65 | 44,064 | 0 | 0 | 0.00% | 0 |
23.10.25 | 3,730 | 55 | 37,418 | 0 | 0 | 0.00% | 0 |
23.10.24 | 3,525 | 205 | 23,288 | 0 | 0 | 0.00% | 0 |
23.10.23 | 3,455 | 70 | 40,088 | 0 | 0 | 0.00% | 0 |
23.10.20 | 3,650 | 195 | 74,047 | 0 | 0 | 0.00% | 0 |
23.10.19 | 3,695 | 45 | 17,615 | 0 | 0 | 0.00% | 0 |
23.10.18 | 3,705 | 10 | 36,851 | 0 | 0 | 0.00% | 0 |
23.10.17 | 3,785 | 80 | 20,998 | 0 | 0 | 0.00% | 0 |
23.10.16 | 3,680 | 105 | 14,277 | 0 | 0 | 0.00% | 0 |
23.10.13 | 3,690 | 10 | 34,046 | 0 | 0 | 0.00% | 0 |
23.10.12 | 3,690 | 0 | 43,557 | 0 | 0 | 0.00% | 0 |
23.10.11 | 3,665 | 25 | 18,320 | 0 | 0 | 0.00% | 0 |
23.10.10 | 3,660 | 5 | 16,608 | 0 | 0 | 0.00% | 0 |
23.10.06 | 3,590 | 70 | 12,791 | 0 | 0 | 0.00% | 0 |
23.10.05 | 3,580 | 10 | 20,881 | 0 | 0 | 0.00% | 0 |
23.10.04 | 3,610 | 30 | 30,387 | 0 | 0 | 0.00% | 0 |
23.09.27 | 3,630 | 20 | 39,236 | 0 | 0 | 0.00% | 0 |
23.09.26 | 3,600 | 30 | 16,227 | 0 | 0 | 0.00% | 0 |
23.09.25 | 3,600 | 0 | 20,154 | 0 | 0 | 0.00% | 0 |
23.09.22 | 3,745 | 145 | 72,257 | 0 | 0 | 0.00% | 0 |
23.09.21 | 3,840 | 95 | 23,126 | 0 | 0 | 0.00% | 0 |
23.09.20 | 3,840 | 0 | 20,065 | 0 | 0 | 0.00% | 0 |
23.09.19 | 3,975 | 135 | 33,051 | 0 | 0 | 0.00% | 0 |
23.09.18 | 3,940 | 35 | 18,534 | 0 | 0 | 0.00% | 0 |
23.09.15 | 3,935 | 5 | 15,887 | 0 | 0 | 0.00% | 0 |
23.09.14 | 3,960 | 25 | 24,278 | 0 | 0 | 0.00% | 0 |
23.09.13 | 4,005 | 45 | 12,556 | 0 | 0 | 0.00% | 0 |
23.09.12 | 3,990 | 15 | 18,306 | 0 | 0 | 0.00% | 0 |
23.09.11 | 3,930 | 60 | 26,222 | 0 | 0 | 0.00% | 0 |
23.09.08 | 3,990 | 60 | 54,682 | 0 | 0 | 0.00% | 0 |
23.09.07 | 4,110 | 120 | 34,034 | 0 | 0 | 0.00% | 0 |
23.09.06 | 4,115 | 5 | 19,102 | 0 | 0 | 0.00% | 0 |
23.09.05 | 4,140 | 25 | 16,514 | 0 | 0 | 0.00% | 0 |
23.09.04 | 4,160 | 20 | 35,235 | 0 | 0 | 0.00% | 0 |
23.09.01 | 4,010 | 150 | 41,616 | 0 | 0 | 0.00% | 0 |
23.08.31 | 4,105 | 95 | 19,979 | 0 | 0 | 0.00% | 0 |
23.08.30 | 4,110 | 5 | 13,792 | 0 | 0 | 0.00% | 0 |
23.08.29 | 4,055 | 55 | 17,859 | 0 | 0 | 0.00% | 0 |
23.08.28 | 4,010 | 45 | 13,112 | 0 | 0 | 0.00% | 0 |
23.08.25 | 4,035 | 25 | 11,086 | 0 | 0 | 0.00% | 0 |
23.08.24 | 3,980 | 55 | 16,243 | 0 | 0 | 0.00% | 0 |
23.08.23 | 4,070 | 90 | 30,278 | 0 | 0 | 0.00% | 0 |
23.08.22 | 4,160 | 90 | 36,933 | 0 | 0 | 0.00% | 0 |
23.08.21 | 4,195 | 35 | 34,417 | 0 | 0 | 0.00% | 0 |
23.08.18 | 4,210 | 15 | 31,211 | 0 | 0 | 0.00% | 0 |
23.08.17 | 4,100 | 110 | 40,142 | 0 | 0 | 0.00% | 0 |
23.08.16 | 4,245 | 145 | 71,142 | 0 | 0 | 0.00% | 0 |
23.08.14 | 4,220 | 25 | 73,108 | 0 | 0 | 0.00% | 0 |
23.08.11 | 4,165 | 55 | 24,992 | 0 | 0 | 0.00% | 0 |
23.08.10 | 4,145 | 20 | 33,274 | 0 | 0 | 0.00% | 0 |
23.08.09 | 4,125 | 20 | 18,485 | 0 | 0 | 0.00% | 0 |
23.08.08 | 4,220 | 95 | 32,118 | 0 | 0 | 0.00% | 0 |
23.08.07 | 4,240 | 20 | 23,499 | 0 | 0 | 0.00% | 0 |
23.08.04 | 4,190 | 50 | 26,308 | 0 | 0 | 0.00% | 0 |
23.08.03 | 4,245 | 55 | 34,455 | 0 | 0 | 0.00% | 0 |
23.08.02 | 4,390 | 145 | 44,991 | 0 | 0 | 0.00% | 0 |
23.08.01 | 4,375 | 15 | 24,537 | 0 | 0 | 0.00% | 0 |
23.07.31 | 4,215 | 160 | 61,139 | 0 | 0 | 0.00% | 0 |
23.07.28 | 4,075 | 140 | 51,016 | 0 | 0 | 0.00% | 0 |
23.07.27 | 4,040 | 35 | 45,932 | 0 | 0 | 0.00% | 0 |
23.07.26 | 4,270 | 230 | 132,167 | 0 | 0 | 0.00% | 0 |
23.07.25 | 4,285 | 15 | 40,834 | 0 | 0 | 0.00% | 0 |
23.07.24 | 4,300 | 15 | 58,119 | 0 | 0 | 0.00% | 0 |
23.07.21 | 4,405 | 105 | 80,989 | 0 | 0 | 0.00% | 0 |
23.07.20 | 4,450 | 45 | 74,552 | 0 | 0 | 0.00% | 0 |
23.07.19 | 4,495 | 45 | 70,946 | 0 | 0 | 0.00% | 0 |
23.07.18 | 4,585 | 90 | 101,306 | 0 | 0 | 0.00% | 0 |
23.07.17 | 4,745 | 160 | 91,986 | 0 | 0 | 0.00% | 0 |
23.07.14 | 4,690 | 55 | 153,342 | 0 | 0 | 0.00% | 0 |
23.07.13 | 4,665 | 25 | 76,485 | 0 | 0 | 0.00% | 0 |
23.07.12 | 4,680 | 15 | 122,889 | 0 | 0 | 0.00% | 0 |
23.07.11 | 4,800 | 120 | 138,846 | 0 | 0 | 0.00% | 0 |
23.07.10 | 4,800 | 0 | 129,391 | 0 | 0 | 0.00% | 0 |
23.07.07 | 4,985 | 185 | 237,030 | 0 | 0 | 0.00% | 0 |
23.07.06 | 4,575 | 410 | 1,363,583 | 0 | 0 | 0.00% | 0 |
23.07.05 | 4,690 | 115 | 47,441 | 0 | 0 | 0.00% | 0 |
23.07.04 | 4,650 | 40 | 38,318 | 0 | 0 | 0.00% | 0 |
23.07.03 | 4,635 | 15 | 52,359 | 0 | 0 | 0.00% | 0 |
23.06.30 | 4,510 | 125 | 70,116 | 0 | 0 | 0.00% | 0 |
23.06.29 | 4,595 | 85 | 58,239 | 0 | 0 | 0.00% | 0 |
23.06.28 | 4,530 | 65 | 77,857 | 0 | 0 | 0.00% | 0 |
23.06.27 | 4,375 | 155 | 59,834 | 0 | 0 | 0.00% | 0 |
23.06.26 | 4,375 | 0 | 156,047 | 0 | 0 | 0.00% | 0 |
23.06.23 | 4,485 | 110 | 57,693 | 0 | 0 | 0.00% | 0 |
23.06.22 | 4,485 | 0 | 40,049 | 0 | 0 | 0.00% | 0 |
23.06.21 | 4,525 | 40 | 34,820 | 0 | 0 | 0.00% | 0 |
23.06.20 | 4,620 | 95 | 38,026 | 0 | 0 | 0.00% | 0 |
23.06.19 | 4,545 | 75 | 34,857 | 0 | 0 | 0.00% | 0 |
23.06.16 | 4,510 | 35 | 27,353 | 0 | 0 | 0.00% | 0 |
23.06.15 | 4,650 | 140 | 41,755 | 0 | 0 | 0.00% | 0 |
23.06.14 | 4,610 | 40 | 97,876 | 0 | 0 | 0.00% | 0 |
23.06.13 | 4,605 | 5 | 44,585 | 0 | 0 | 0.00% | 0 |
23.06.12 | 4,510 | 95 | 56,167 | 0 | 0 | 0.00% | 0 |
23.06.09 | 4,460 | 50 | 28,008 | 0 | 0 | 0.00% | 0 |
23.06.08 | 4,450 | 10 | 28,521 | 0 | 0 | 0.00% | 0 |
23.06.07 | 4,610 | 160 | 71,686 | 0 | 0 | 0.00% | 0 |
23.06.05 | 4,660 | 50 | 58,258 | 0 | 0 | 0.00% | 0 |
23.06.02 | 4,545 | 115 | 60,783 | 0 | 0 | 0.00% | 0 |
23.06.01 | 4,370 | 175 | 101,886 | 0 | 0 | 0.00% | 0 |
23.05.31 | 4,460 | 90 | 67,306 | 0 | 0 | 0.00% | 0 |
23.05.30 | 4,480 | 20 | 87,677 | 0 | 0 | 0.00% | 0 |
23.05.26 | 4,610 | 130 | 93,714 | 0 | 0 | 0.00% | 0 |
23.05.25 | 4,870 | 260 | 791,636 | 0 | 0 | 0.00% | 0 |
23.05.24 | 4,690 | 180 | 363,273 | 0 | 0 | 0.00% | 0 |
23.05.23 | 4,740 | 50 | 77,193 | 0 | 0 | 0.00% | 0 |
23.05.22 | 4,690 | 50 | 135,767 | 0 | 0 | 0.00% | 0 |
23.05.19 | 4,680 | 10 | 177,399 | 0 | 0 | 0.00% | 0 |
23.05.18 | 4,650 | 30 | 434,060 | 0 | 0 | 0.00% | 0 |
23.05.17 | 4,590 | 60 | 185,242 | 0 | 0 | 0.00% | 0 |
23.05.16 | 4,750 | 160 | 306,275 | 0 | 0 | 0.00% | 0 |
23.05.15 | 4,560 | 190 | 434,494 | 0 | 0 | 0.00% | 0 |
23.05.12 | 4,380 | 180 | 1,324,914 | 0 | 0 | 0.00% | 0 |
23.05.11 | 4,355 | 25 | 206,794 | 0 | 0 | 0.00% | 0 |
23.05.10 | 4,275 | 80 | 202,856 | 0 | 0 | 0.00% | 0 |
23.05.09 | 4,230 | 45 | 63,280 | 0 | 0 | 0.00% | 0 |
23.05.08 | 4,215 | 15 | 71,049 | 0 | 0 | 0.00% | 0 |
23.05.04 | 4,090 | 125 | 135,302 | 0 | 0 | 0.00% | 0 |
23.05.03 | 4,125 | 35 | 132,845 | 0 | 0 | 0.00% | 0 |
23.05.02 | 3,945 | 180 | 156,609 | 0 | 0 | 0.00% | 0 |
23.04.28 | 4,235 | 290 | 1,656,929 | 0 | 0 | 0.00% | 0 |
23.04.27 | 3,970 | 265 | 514,022 | 0 | 0 | 0.00% | 0 |
23.04.26 | 4,055 | 85 | 65,614 | 0 | 0 | 0.00% | 0 |
23.04.25 | 4,010 | 45 | 87,674 | 0 | 0 | 0.00% | 0 |
23.04.24 | 4,060 | 50 | 88,831 | 0 | 0 | 0.00% | 0 |
23.04.21 | 4,230 | 170 | 162,061 | 0 | 0 | 0.00% | 0 |
23.04.20 | 4,340 | 175 | 150,672 | 0 | 0 | 0.00% | 0 |
23.04.19 | 4,335 | 5 | 68,767 | 0 | 0 | 0.00% | 0 |
23.04.18 | 4,335 | 0 | 118,174 | 0 | 0 | 0.00% | 0 |
23.04.17 | 4,355 | 20 | 66,007 | 0 | 0 | 0.00% | 0 |
23.04.14 | 4,410 | 75 | 133,987 | 0 | 0 | 0.00% | 0 |
23.04.13 | 4,405 | 5 | 379,849 | 0 | 0 | 0.00% | 0 |
23.04.12 | 4,330 | 75 | 302,556 | 0 | 0 | 0.00% | 0 |
23.04.11 | 4,265 | 65 | 223,253 | 0 | 0 | 0.00% | 0 |
23.04.10 | 4,135 | 130 | 399,768 | 0 | 0 | 0.00% | 0 |
23.04.07 | 4,180 | 45 | 62,544 | 0 | 0 | 0.00% | 0 |
23.04.06 | 4,200 | 20 | 79,840 | 0 | 0 | 0.00% | 0 |
23.04.05 | 4,220 | 20 | 67,317 | 0 | 0 | 0.00% | 0 |
23.04.04 | 4,120 | 100 | 138,203 | 0 | 0 | 0.00% | 0 |
23.04.03 | 4,085 | 35 | 59,374 | 0 | 0 | 0.00% | 0 |
23.03.31 | 4,170 | 85 | 46,975 | 0 | 0 | 0.00% | 0 |
23.03.30 | 4,060 | 110 | 88,995 | 0 | 0 | 0.00% | 0 |
23.03.29 | 3,955 | 105 | 117,065 | 0 | 0 | 0.00% | 0 |
23.03.28 | 3,840 | 115 | 77,303 | 0 | 0 | 0.00% | 0 |
23.03.27 | 3,860 | 20 | 51,122 | 0 | 0 | 0.00% | 0 |
23.03.24 | 3,870 | 10 | 46,800 | 0 | 0 | 0.00% | 0 |
23.03.23 | 3,870 | 0 | 35,394 | 0 | 0 | 0.00% | 0 |
23.03.22 | 3,945 | 75 | 33,047 | 0 | 0 | 0.00% | 0 |
23.03.21 | 3,905 | 40 | 33,770 | 0 | 0 | 0.00% | 0 |
23.03.20 | 3,895 | 10 | 25,410 | 0 | 0 | 0.00% | 0 |
23.03.17 | 3,780 | 115 | 34,209 | 0 | 0 | 0.00% | 0 |
23.03.16 | 3,855 | 75 | 46,035 | 0 | 0 | 0.00% | 0 |
23.03.15 | 3,755 | 100 | 36,893 | 0 | 0 | 0.00% | 0 |
23.03.14 | 4,055 | 300 | 96,544 | 0 | 0 | 0.00% | 0 |
23.03.13 | 4,095 | 40 | 55,168 | 0 | 0 | 0.00% | 0 |
23.03.10 | 4,225 | 130 | 52,933 | 0 | 0 | 0.00% | 0 |
23.03.09 | 4,180 | 45 | 54,875 | 0 | 0 | 0.00% | 0 |
23.03.08 | 4,210 | 30 | 45,974 | 0 | 0 | 0.00% | 0 |
23.03.07 | 4,120 | 90 | 79,660 | 0 | 0 | 0.00% | 0 |
23.03.06 | 4,080 | 40 | 63,612 | 0 | 0 | 0.00% | 0 |
23.03.03 | 4,120 | 40 | 47,341 | 0 | 0 | 0.00% | 0 |
23.03.02 | 3,900 | 220 | 94,689 | 0 | 0 | 0.00% | 0 |
23.02.28 | 3,895 | 5 | 39,127 | 0 | 0 | 0.00% | 0 |
23.02.27 | 3,910 | 15 | 47,012 | 0 | 0 | 0.00% | 0 |
23.02.24 | 4,060 | 150 | 88,073 | 0 | 0 | 0.00% | 0 |
23.02.23 | 4,020 | 40 | 37,148 | 0 | 0 | 0.00% | 0 |
23.02.22 | 4,140 | 120 | 38,930 | 0 | 0 | 0.00% | 0 |
23.02.21 | 4,080 | 60 | 62,572 | 0 | 0 | 0.00% | 0 |
23.02.20 | 4,105 | 25 | 48,039 | 0 | 0 | 0.00% | 0 |
23.02.17 | 4,055 | 50 | 74,551 | 0 | 0 | 0.00% | 0 |
23.02.16 | 4,000 | 55 | 60,059 | 0 | 0 | 0.00% | 0 |
23.02.15 | 4,100 | 100 | 130,440 | 0 | 0 | 0.00% | 0 |
23.02.14 | 4,110 | 10 | 196,914 | 0 | 0 | 0.00% | 0 |
23.02.13 | 3,955 | 155 | 2,205,895 | 0 | 0 | 0.00% | 0 |
23.02.10 | 4,015 | 60 | 63,291 | 0 | 0 | 0.00% | 0 |
23.02.09 | 4,075 | 60 | 44,727 | 0 | 0 | 0.00% | 0 |
23.02.08 | 4,005 | 70 | 73,583 | 0 | 0 | 0.00% | 0 |
23.02.06 | 3,940 | 90 | 88,597 | 0 | 0 | 0.00% | 0 |
23.02.03 | 3,900 | 40 | 156,999 | 0 | 0 | 0.00% | 0 |
23.02.02 | 3,890 | 10 | 76,254 | 0 | 0 | 0.00% | 0 |
23.02.01 | 3,885 | 5 | 50,825 | 0 | 0 | 0.00% | 0 |
23.01.31 | 3,810 | 75 | 108,552 | 0 | 0 | 0.00% | 0 |
23.01.30 | 3,880 | 70 | 48,149 | 0 | 0 | 0.00% | 0 |
23.01.27 | 3,840 | 25 | 53,714 | 0 | 0 | 0.00% | 0 |
23.01.25 | 3,830 | 15 | 41,357 | 0 | 0 | 0.00% | 0 |
23.01.20 | 3,830 | 25 | 20,991 | 0 | 0 | 0.00% | 0 |
23.01.19 | 3,805 | 10 | 26,813 | 0 | 0 | 0.00% | 0 |
23.01.18 | 3,815 | 15 | 25,312 | 0 | 0 | 0.00% | 0 |
23.01.17 | 3,830 | 50 | 45,648 | 0 | 0 | 0.00% | 0 |
23.01.16 | 3,880 | 25 | 52,341 | 0 | 0 | 0.00% | 0 |
23.01.13 | 3,905 | 45 | 114,842 | 0 | 0 | 0.00% | 0 |
23.01.12 | 3,860 | 5 | 56,756 | 0 | 0 | 0.00% | 0 |
23.01.11 | 3,865 | 60 | 146,869 | 0 | 0 | 0.00% | 0 |
23.01.10 | 3,925 | 35 | 293,152 | 0 | 0 | 0.00% | 0 |
23.01.09 | 3,960 | 295 | 2,209,975 | 0 | 0 | 0.00% | 0 |
23.01.06 | 3,665 | 15 | 34,062 | 0 | 0 | 0.00% | 0 |
23.01.05 | 3,650 | 5 | 24,764 | 0 | 0 | 0.00% | 0 |
23.01.04 | 3,655 | 85 | 99,841 | 0 | 0 | 0.00% | 0 |
23.01.03 | 3,570 | 90 | 39,784 | 0 | 0 | 0.00% | 0 |
23.01.02 | 3,660 | 65 | 26,547 | 0 | 0 | 0.00% | 0 |
22.12.29 | 3,595 | 55 | 27,276 | 0 | 0 | 0.00% | 0 |
22.12.28 | 3,650 | 80 | 20,433 | 0 | 0 | 0.00% | 0 |
22.12.27 | 3,570 | 50 | 50,522 | 0 | 0 | 0.00% | 0 |
22.12.26 | 3,520 | 35 | 28,047 | 0 | 0 | 0.00% | 0 |
22.12.23 | 3,555 | 45 | 46,061 | 0 | 0 | 0.00% | 0 |
22.12.22 | 3,600 | 35 | 123,741 | 0 | 0 | 0.00% | 0 |
22.12.21 | 3,565 | 55 | 47,381 | 0 | 0 | 0.00% | 0 |
22.12.20 | 3,620 | 180 | 119,890 | 0 | 0 | 0.00% | 0 |
22.12.19 | 3,800 | 80 | 50,432 | 0 | 0 | 0.00% | 0 |
22.12.16 | 3,880 | 90 | 48,456 | 0 | 0 | 0.00% | 0 |
22.12.15 | 3,970 | 15 | 47,462 | 0 | 0 | 0.00% | 0 |
22.12.14 | 3,955 | 125 | 189,123 | 0 | 0 | 0.00% | 0 |
22.12.13 | 3,830 | 40 | 56,953 | 0 | 0 | 0.00% | 0 |
22.12.12 | 3,790 | 80 | 90,230 | 0 | 0 | 0.00% | 0 |
22.12.09 | 3,870 | 10 | 84,355 | 0 | 0 | 0.00% | 0 |
22.12.08 | 3,860 | 85 | 73,795 | 0 | 0 | 0.00% | 0 |
22.12.07 | 3,945 | 110 | 119,660 | 0 | 0 | 0.00% | 0 |
22.12.06 | 4,055 | 95 | 90,690 | 0 | 0 | 0.00% | 0 |
22.12.05 | 4,150 | 120 | 129,350 | 0 | 0 | 0.00% | 0 |
22.12.02 | 4,270 | 80 | 213,969 | 0 | 0 | 0.00% | 0 |
22.12.01 | 4,190 | 50 | 111,436 | 0 | 0 | 0.00% | 0 |
22.11.30 | 4,240 | 120 | 273,065 | 0 | 0 | 0.00% | 0 |
22.11.29 | 4,120 | 15 | 53,831 | 0 | 0 | 0.00% | 0 |
22.11.28 | 4,105 | 120 | 140,858 | 0 | 0 | 0.00% | 0 |
22.11.25 | 4,225 | 85 | 158,662 | 0 | 0 | 0.00% | 0 |
22.11.24 | 4,140 | 65 | 115,145 | 0 | 0 | 0.00% | 0 |
22.11.23 | 4,075 | 15 | 114,611 | 0 | 0 | 0.00% | 0 |
22.11.22 | 4,090 | 140 | 216,738 | 0 | 0 | 0.00% | 0 |
22.11.21 | 4,230 | 200 | 1,534,477 | 0 | 0 | 0.00% | 0 |
22.11.18 | 4,030 | 265 | 513,493 | 0 | 0 | 0.00% | 0 |
22.11.17 | 4,295 | 75 | 5,298,809 | 0 | 0 | 0.00% | 0 |
22.11.16 | 4,370 | 165 | 1,570,403 | 0 | 0 | 0.00% | 0 |
22.11.15 | 4,205 | 100 | 189,460 | 0 | 0 | 0.00% | 0 |
22.11.14 | 4,105 | 25 | 167,737 | 0 | 0 | 0.00% | 0 |
22.11.11 | 4,130 | 5 | 147,275 | 0 | 0 | 0.00% | 0 |
22.11.10 | 4,135 | 35 | 101,837 | 0 | 0 | 0.00% | 0 |
22.11.09 | 4,100 | 60 | 305,392 | 0 | 0 | 0.00% | 0 |
22.11.08 | 4,040 | 100 | 362,707 | 0 | 0 | 0.00% | 0 |
22.11.07 | 4,140 | 250 | 729,935 | 0 | 0 | 0.00% | 0 |
22.11.04 | 3,890 | 165 | 2,217,589 | 0 | 0 | 0.00% | 0 |
22.11.03 | 3,725 | 20 | 53,132 | 0 | 0 | 0.00% | 0 |
22.11.02 | 3,745 | 10 | 58,478 | 0 | 0 | 0.00% | 0 |
22.11.01 | 3,755 | 60 | 63,189 | 0 | 0 | 0.00% | 0 |
22.10.31 | 3,695 | 10 | 151,846 | 0 | 0 | 0.00% | 0 |
22.10.28 | 3,685 | 20 | 61,294 | 0 | 0 | 0.00% | 0 |
22.10.27 | 3,705 | 70 | 40,865 | 0 | 0 | 0.00% | 0 |
22.10.26 | 3,635 | 150 | 142,580 | 0 | 0 | 0.00% | 0 |
22.10.25 | 3,785 | 0 | 74,106 | 0 | 0 | 0.00% | 0 |
22.10.24 | 3,785 | 135 | 89,990 | 0 | 0 | 0.00% | 0 |
22.10.21 | 3,650 | 155 | 124,321 | 0 | 0 | 0.00% | 0 |
22.10.20 | 3,805 | 135 | 102,464 | 0 | 0 | 0.00% | 0 |
22.10.19 | 3,940 | 20 | 692,303 | 0 | 0 | 0.00% | 0 |
22.10.18 | 3,920 | 110 | 1,797,120 | 0 | 0 | 0.00% | 0 |
22.10.17 | 3,810 | 95 | 126,316 | 0 | 0 | 0.00% | 0 |
22.10.14 | 3,715 | 255 | 189,058 | 0 | 0 | 0.00% | 0 |
22.10.13 | 3,460 | 215 | 142,950 | 0 | 0 | 0.00% | 0 |
22.10.12 | 3,675 | 80 | 121,791 | 0 | 0 | 0.00% | 0 |
22.10.11 | 3,755 | 465 | 365,404 | 0 | 0 | 0.00% | 0 |
22.10.07 | 4,220 | 40 | 335,719 | 0 | 0 | 0.00% | 0 |
22.10.06 | 4,180 | 0 | 247,639 | 0 | 0 | 0.00% | 0 |
22.10.05 | 4,180 | 20 | 993,636 | 0 | 0 | 0.00% | 0 |
22.10.04 | 4,160 | 80 | 1,507,830 | 0 | 0 | 0.00% | 0 |
22.09.30 | 4,240 | 630 | 6,338,399 | 0 | 0 | 0.00% | 0 |
22.09.29 | 3,610 | 205 | 1,530,618 | 0 | 0 | 0.00% | 0 |
22.09.28 | 3,405 | 135 | 196,947 | 0 | 0 | 0.00% | 0 |
22.09.27 | 3,540 | 105 | 167,942 | 0 | 0 | 0.00% | 0 |
22.09.26 | 3,645 | 390 | 212,548 | 0 | 0 | 0.00% | 0 |
22.09.23 | 4,035 | 195 | 192,569 | 0 | 0 | 0.00% | 0 |
22.09.22 | 4,230 | 65 | 199,657 | 0 | 0 | 0.00% | 0 |
22.09.21 | 4,165 | 165 | 374,642 | 0 | 0 | 0.00% | 0 |
22.09.20 | 4,330 | 235 | 411,053 | 0 | 0 | 0.00% | 0 |
22.09.19 | 4,565 | 390 | 642,226 | 0 | 0 | 0.00% | 0 |
22.09.16 | 4,955 | 20 | 1,897,950 | 0 | 0 | 0.00% | 0 |
22.09.15 | 4,975 | 215 | 5,099,614 | 0 | 0 | 0.00% | 0 |
22.09.14 | 4,760 | 10 | 3,711,919 | 0 | 0 | 0.00% | 0 |
22.09.13 | 4,770 | 130 | 960,960 | 0 | 0 | 0.00% | 0 |
22.09.08 | 4,640 | 140 | 784,610 | 0 | 0 | 0.00% | 0 |
22.09.07 | 4,780 | 205 | 3,466,253 | 0 | 0 | 0.00% | 0 |
22.09.06 | 4,575 | 330 | 4,860,719 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.