매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	3,330	30	61,885	-3,919	461,977	2.43%	18,531,646
25.07.29	3,300	45	63,540	28,629	465,896	2.45%	18,527,727
25.07.28	3,255	60	156,409	4,787	437,267	2.30%	18,556,356
25.07.25	3,315	25	68,069	-801	432,480	2.28%	18,561,143
25.07.24	3,340	25	176,202	26,706	433,281	2.28%	18,560,342
25.07.23	3,365	30	1,268,250	-10,291	406,575	2.14%	18,587,048
25.07.22	3,335	65	28,845	3,091	416,866	2.19%	18,576,757
25.07.21	3,400	15	39,315	1,455	413,775	2.18%	18,579,848
25.07.18	3,385	40	40,335	-1,407	412,320	2.17%	18,581,303
25.07.17	3,345	25	36,334	-11,200	413,727	2.18%	18,579,896
25.07.16	3,320	30	29,016	1,926	424,927	2.24%	18,568,696
25.07.15	3,350	40	85,269	10,650	423,001	2.23%	18,570,622
25.07.14	3,390	65	60,806	5,518	412,351	2.17%	18,581,272
25.07.11	3,325	5	68,107	7,831	406,833	2.14%	18,586,790
25.07.10	3,330	25	55,708	3,120	399,002	2.10%	18,594,621
25.07.09	3,305	30	27,365	783	395,882	2.08%	18,597,741
25.07.08	3,275	20	22,258	-2,567	395,099	2.08%	18,598,524
25.07.07	3,295	5	23,998	-3,384	397,666	2.09%	18,595,957
25.07.04	3,290	10	32,506	28,332	401,050	2.11%	18,592,573
25.07.03	3,300	5	63,564	-3,978	372,718	1.96%	18,620,905
25.07.02	3,295	35	48,841	15,178	376,696	1.98%	18,616,927
25.07.01	3,260	15	52,561	0	361,518	1.90%	18,632,105