ACE Fn5G플러스

(380340)    I    코스피 ETF 12.13 15:33
8,660 전일 8,505 고가 8,675 상한가 11,055 거래량
(주)
2,264
155 1.82% 시가 8,545 저가 8,545 하한가 5,955 거래대금
(백만)
20
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.13 8,505 155 2,264 0 0 0.00% 600,000
24.12.12 8,455 50 216 0 0 0.00% 600,000
24.12.11 8,210 245 234 0 0 0.00% 600,000
24.12.10 7,920 290 151 0 0 0.00% 600,000
24.12.09 8,145 225 91 0 0 0.00% 600,000
24.12.06 8,230 85 1,039 0 0 0.00% 600,000
24.12.05 8,265 35 46 0 0 0.00% 600,000
24.12.04 8,305 40 382 0 0 0.00% 600,000
24.12.03 8,215 90 36 0 0 0.00% 600,000
24.12.02 8,260 45 63 0 0 0.00% 600,000
24.11.29 8,305 45 549 0 0 0.00% 0
24.11.28 8,340 35 157 0 0 0.00% 0
24.11.27 8,445 105 1,826 0 0 0.00% 0
24.11.26 8,410 35 16 0 0 0.00% 0
24.11.25 8,235 175 84 0 0 0.00% 0
24.11.22 8,135 100 226 0 0 0.00% 0
24.11.21 8,190 55 89 0 0 0.00% 0
24.11.20 8,265 75 291 0 0 0.00% 0
24.11.19 8,170 95 550 0 0 0.00% 0
24.11.18 8,040 130 276 0 0 0.00% 0
24.11.15 7,960 80 25 0 0 0.00% 0
24.11.14 7,970 0 131 0 0 0.00% 0
24.11.13 8,080 110 99 0 0 0.00% 0
24.11.12 8,190 110 1,351 0 0 0.00% 0
24.11.11 8,560 370 5,194 0 0 0.00% 0
24.11.08 8,600 40 730 0 0 0.00% 0
24.11.07 8,460 140 175 0 0 0.00% 0
24.11.06 8,560 100 159 0 0 0.00% 0
24.11.05 8,605 45 74 0 0 0.00% 0
24.11.04 8,495 110 362 0 0 0.00% 0
24.11.01 8,595 100 80 0 0 0.00% 0
24.10.31 8,720 125 36,375 0 0 0.00% 0
24.10.30 8,740 20 385 0 0 0.00% 0
24.10.29 8,815 75 117 0 0 0.00% 0
24.10.28 8,680 135 33 0 0 0.00% 0
24.10.25 8,770 90 101 0 0 0.00% 0
24.10.24 8,970 200 60 0 0 0.00% 0
24.10.23 8,785 185 47 0 0 0.00% 0
24.10.22 8,970 185 80 0 0 0.00% 0
24.10.21 8,900 70 70 0 0 0.00% 0
24.10.18 9,080 180 31 0 0 0.00% 0
24.10.17 9,050 30 16,089 0 0 0.00% 0
24.10.16 9,125 75 194 0 0 0.00% 0
24.10.15 9,020 105 60 0 0 0.00% 0
24.10.14 8,930 90 39 0 0 0.00% 0
24.10.11 8,990 60 133 0 0 0.00% 0
24.10.10 8,920 70 229 0 0 0.00% 0
24.10.08 9,035 115 189 0 0 0.00% 0
24.10.07 8,935 100 491 0 0 0.00% 0
24.10.04 8,865 70 59 0 0 0.00% 0
24.10.02 9,070 205 123 0 0 0.00% 0
24.09.30 9,180 110 1,210 0 0 0.00% 0
24.09.27 9,280 100 159 0 0 0.00% 0
24.09.26 9,015 265 210 0 0 0.00% 0
24.09.25 9,015 0 226 0 0 0.00% 0
24.09.24 9,010 5 1,256 0 0 0.00% 0
24.09.23 8,865 145 836 0 0 0.00% 0
24.09.20 8,820 45 130 0 0 0.00% 0
24.09.19 8,835 15 394 0 0 0.00% 0
24.09.13 8,940 105 39 0 0 0.00% 0
24.09.12 8,585 355 43 0 0 0.00% 0
24.09.11 8,640 55 34 0 0 0.00% 0
24.09.10 8,635 5 219 0 0 0.00% 0
24.09.09 8,620 15 236 0 0 0.00% 0
24.09.06 8,755 135 351 0 0 0.00% 0
24.09.05 8,775 20 187 0 0 0.00% 0
24.09.04 9,345 570 4,801 0 0 0.00% 0
24.09.03 9,570 225 40 0 0 0.00% 0
24.09.02 9,610 40 350 0 0 0.00% 0
24.08.30 9,380 230 688 0 0 0.00% 0
24.08.29 9,600 220 134 0 0 0.00% 0
24.08.28 9,575 25 682 0 0 0.00% 0
24.08.27 9,575 0 111 0 0 0.00% 0
24.08.26 9,625 50 720 0 0 0.00% 0
24.08.23 9,610 15 112 0 0 0.00% 0
24.08.22 9,595 15 45 0 0 0.00% 0
24.08.21 9,695 100 280 0 0 0.00% 0
24.08.20 9,470 225 256 0 0 0.00% 0
24.08.19 9,665 195 281 0 0 0.00% 0
24.08.16 9,430 235 395 0 0 0.00% 0
24.08.14 9,305 125 634 0 0 0.00% 0
24.08.13 9,375 70 263 0 0 0.00% 0
24.08.12 9,200 175 202 0 0 0.00% 0
24.08.09 9,070 130 635 0 0 0.00% 0
24.08.08 9,075 5 200 0 0 0.00% 0
24.08.07 8,830 245 310 0 0 0.00% 0
24.08.06 8,470 360 178 0 0 0.00% 0
24.08.05 9,565 1,095 1,968 0 0 0.00% 0
24.08.02 10,070 505 376 0 0 0.00% 0
24.08.01 10,115 45 660 0 0 0.00% 0
24.07.31 9,845 270 474 0 0 0.00% 0
24.07.30 10,155 310 6,421 0 0 0.00% 0
24.07.29 10,090 65 10,051 0 0 0.00% 0
24.07.26 10,095 5 112 0 0 0.00% 0
24.07.25 10,395 300 199 0 0 0.00% 0
24.07.24 10,410 15 92 0 0 0.00% 0
24.07.23 10,520 110 247 0 0 0.00% 0
24.07.22 10,780 260 351 0 0 0.00% 0
24.07.19 10,835 55 694 0 0 0.00% 0
24.07.18 11,005 170 412 0 0 0.00% 0
24.07.17 11,270 265 1,033 0 0 0.00% 0
24.07.16 11,125 145 2,563 0 0 0.00% 0
24.07.15 11,125 0 235 0 0 0.00% 0
24.07.12 11,345 220 123 0 0 0.00% 0
24.07.11 11,365 20 287 0 0 0.00% 0
24.07.10 11,245 120 3,387 0 0 0.00% 0
24.07.09 11,165 80 132 0 0 0.00% 0
24.07.08 11,140 25 2,102 0 0 0.00% 0
24.07.05 10,895 245 1,698 0 0 0.00% 0
24.07.04 10,845 50 629 0 0 0.00% 0
24.07.03 10,875 30 2,144 0 0 0.00% 0
24.07.02 10,995 120 256 0 0 0.00% 0
24.07.01 11,020 25 108 0 0 0.00% 0
24.06.28 10,840 180 36 0 0 0.00% 0
24.06.27 10,915 75 1,023 0 0 0.00% 0
24.06.26 10,810 105 260 0 0 0.00% 0
24.06.25 10,830 20 276 0 0 0.00% 0
24.06.24 10,910 80 401 0 0 0.00% 0
24.06.21 11,110 200 248 0 0 0.00% 0
24.06.20 11,145 35 66 0 0 0.00% 0
24.06.19 11,120 25 1,284 0 0 0.00% 0
24.06.18 10,995 125 3,425 0 0 0.00% 0
24.06.17 11,090 95 318 0 0 0.00% 0
24.06.14 11,170 80 789 0 0 0.00% 0
24.06.13 10,890 280 862 0 0 0.00% 0
24.06.12 10,570 320 1,182 0 0 0.00% 0
24.06.11 10,670 100 953 0 0 0.00% 0
24.06.10 10,695 25 408 0 0 0.00% 0
24.06.07 10,710 15 784 0 0 0.00% 0
24.06.05 10,545 165 442 0 0 0.00% 0
24.06.04 10,555 10 997 0 0 0.00% 0
24.06.03 10,700 145 1,378 0 0 0.00% 0
24.05.31 10,795 95 84 0 0 0.00% 0
24.05.30 10,950 155 1,797 0 0 0.00% 0
24.05.29 10,915 35 102 0 0 0.00% 0
24.05.28 10,850 65 119 0 0 0.00% 0
24.05.27 10,655 195 223 0 0 0.00% 0
24.05.24 10,870 215 745 0 0 0.00% 0
24.05.23 10,830 40 674 0 0 0.00% 0
24.05.22 10,770 60 333 0 0 0.00% 0
24.05.21 10,745 25 1,494 0 0 0.00% 0
24.05.20 10,690 55 306 0 0 0.00% 0
24.05.17 10,840 150 13,478 0 0 0.00% 0
24.05.16 10,650 190 799 0 0 0.00% 0
24.05.14 10,470 180 410 0 0 0.00% 0
24.05.13 10,520 50 233 0 0 0.00% 0
24.05.10 10,725 205 1,758 0 0 0.00% 0
24.05.09 10,700 25 1,104 0 0 0.00% 0
24.05.08 10,700 0 762 0 0 0.00% 0
24.05.07 10,435 265 484 0 0 0.00% 0
24.05.03 10,395 40 122 0 0 0.00% 0
24.05.02 10,435 40 587 0 0 0.00% 0
24.04.30 10,390 45 609 0 0 0.00% 0
24.04.29 10,275 135 683 0 0 0.00% 0
24.04.26 10,190 85 140 0 0 0.00% 0
24.04.25 10,390 200 322 0 0 0.00% 0
24.04.24 9,925 465 169 0 0 0.00% 0
24.04.23 9,900 25 262 0 0 0.00% 0
24.04.22 10,010 110 1,547 0 0 0.00% 0
24.04.19 10,325 315 497 0 0 0.00% 0
24.04.18 10,015 310 2,470 0 0 0.00% 0
24.04.17 10,125 110 496 0 0 0.00% 0
24.04.16 10,500 375 234 0 0 0.00% 0
24.04.15 10,700 0 0 0 0 0.00% 0
24.04.12 10,615 85 400 0 0 0.00% 0
24.04.11 10,480 135 4,964 0 0 0.00% 0
24.04.09 10,565 85 88 0 0 0.00% 0
24.04.08 10,535 30 256 0 0 0.00% 0
24.04.05 10,715 180 425 0 0 0.00% 0
24.04.04 10,675 40 443 0 0 0.00% 0
24.04.03 10,925 250 3,674 0 0 0.00% 0
24.04.02 10,980 55 3,732 0 0 0.00% 0
24.04.01 10,775 205 5,989 0 0 0.00% 0
24.03.29 10,805 30 820 0 0 0.00% 0
24.03.28 10,480 325 11,877 0 0 0.00% 0
24.03.27 10,340 140 2,847 0 0 0.00% 0
24.03.26 10,070 270 2,127 0 0 0.00% 0
24.03.25 10,090 20 874 0 0 0.00% 0
24.03.22 10,090 0 1,353 0 0 0.00% 0
24.03.21 10,005 85 1,042 0 0 0.00% 0
24.03.20 9,895 110 4,136 0 0 0.00% 0
24.03.19 10,015 120 374 0 0 0.00% 0
24.03.18 9,955 60 547 0 0 0.00% 0
24.03.15 9,995 40 2,479 0 0 0.00% 0
24.03.14 10,085 90 2,661 0 0 0.00% 0
24.03.13 10,135 50 3,720 0 0 0.00% 0
24.03.12 10,015 120 300 0 0 0.00% 0
24.03.11 10,110 95 5,022 0 0 0.00% 0
24.03.08 9,930 180 2,127 0 0 0.00% 0
24.03.07 10,030 100 1,116 0 0 0.00% 0
24.03.06 10,030 0 115 0 0 0.00% 0
24.03.05 10,110 80 2,497 0 0 0.00% 0
24.03.04 9,805 305 1,873 0 0 0.00% 0
24.02.29 9,870 65 158 0 0 0.00% 0
24.02.28 9,830 40 6,795 0 0 0.00% 0
24.02.27 9,905 75 847 0 0 0.00% 0
24.02.26 9,940 35 383 0 0 0.00% 0
24.02.23 9,975 35 1,803 0 0 0.00% 0
24.02.22 9,700 275 586 0 0 0.00% 0
24.02.21 9,820 120 50 0 0 0.00% 0
24.02.20 9,840 20 1,685 0 0 0.00% 0
24.02.19 9,865 25 599 0 0 0.00% 0
24.02.16 9,815 50 867 0 0 0.00% 0
24.02.15 9,880 65 3,952 0 0 0.00% 0
24.02.14 9,920 40 1,404 0 0 0.00% 0
24.02.13 9,670 250 2,981 0 0 0.00% 0
24.02.08 9,420 250 7,130 0 0 0.00% 0
24.02.07 9,425 5 117 0 0 0.00% 0
24.02.06 9,355 70 3,200 0 0 0.00% 0
24.02.05 9,520 165 1,368 0 0 0.00% 0
24.02.02 9,140 380 643 0 0 0.00% 0
24.02.01 9,195 55 1,414 0 0 0.00% 0
24.01.31 9,465 270 1,143 0 0 0.00% 0
24.01.30 9,550 85 3,275 0 0 0.00% 0
24.01.29 9,715 165 1,724 0 0 0.00% 0
24.01.26 9,780 65 1,269 0 0 0.00% 0
24.01.25 9,910 130 417 0 0 0.00% 0
24.01.24 10,045 135 965 0 0 0.00% 0
24.01.23 10,170 125 3,152 0 0 0.00% 0
24.01.22 9,945 225 1,576 0 0 0.00% 0
24.01.19 9,740 205 1,362 0 0 0.00% 0
24.01.18 9,565 175 808 0 0 0.00% 0
24.01.17 9,905 340 4,798 0 0 0.00% 0
24.01.16 10,090 185 1,256 0 0 0.00% 0
24.01.15 9,970 120 3,463 0 0 0.00% 0
24.01.12 10,205 235 6,187 0 0 0.00% 0
24.01.11 10,090 115 10,034 0 0 0.00% 0
24.01.10 10,120 30 599 0 0 0.00% 0
24.01.09 10,065 55 1,818 0 0 0.00% 0
24.01.08 9,910 155 3,634 0 0 0.00% 0
24.01.05 10,015 105 252 0 0 0.00% 0
24.01.04 10,075 60 561 0 0 0.00% 0
24.01.03 10,435 360 3,581 0 0 0.00% 0
24.01.02 10,340 95 22,101 0 0 0.00% 0
23.12.28 10,170 170 23,377 0 0 0.00% 0
23.12.27 9,990 180 67,679 0 0 0.00% 0
23.12.26 9,955 35 2,710 0 0 0.00% 0
23.12.22 9,805 150 45,487 0 0 0.00% 0
23.12.21 9,735 70 2,762 0 0 0.00% 0
23.12.20 9,685 50 2,755 0 0 0.00% 0
23.12.19 9,705 20 5,882 0 0 0.00% 0
23.12.18 9,650 55 2,279 0 0 0.00% 0
23.12.15 9,725 75 4,483 0 0 0.00% 0
23.12.14 9,550 175 7,873 0 0 0.00% 0
23.12.13 9,620 70 1,223 0 0 0.00% 0
23.12.12 9,600 20 385 0 0 0.00% 0
23.12.11 9,530 70 4,899 0 0 0.00% 0
23.12.08 9,235 295 1,266 0 0 0.00% 0
23.12.07 9,395 160 1,130 0 0 0.00% 0
23.12.06 9,360 35 367 0 0 0.00% 0
23.12.05 9,515 155 3,913 0 0 0.00% 0
23.12.04 9,605 90 2,324 0 0 0.00% 0
23.12.01 9,800 195 27,793 0 0 0.00% 0
23.11.30 9,775 25 15,577 0 0 0.00% 0
23.11.29 9,615 160 28,217 0 0 0.00% 0
23.11.28 9,580 35 22,920 0 0 0.00% 0
23.11.27 9,400 180 2,008 0 0 0.00% 0
23.11.24 9,330 70 400 0 0 0.00% 0
23.11.23 9,425 95 780 0 0 0.00% 0
23.11.22 9,365 60 1,005 0 0 0.00% 0
23.11.21 9,300 65 733 0 0 0.00% 0
23.11.20 9,215 85 480 0 0 0.00% 0
23.11.17 9,210 5 431 0 0 0.00% 0
23.11.16 9,115 100 1,078 0 0 0.00% 0
23.11.15 8,920 195 1,098 0 0 0.00% 0
23.11.14 8,745 175 33 0 0 0.00% 0
23.11.13 8,970 225 1,073 0 0 0.00% 0
23.11.10 8,885 85 288 0 0 0.00% 0
23.11.09 8,815 70 316 0 0 0.00% 0
23.11.08 8,955 140 88 0 0 0.00% 0
23.11.07 8,995 40 154 0 0 0.00% 0
23.11.06 8,505 490 1,112 0 0 0.00% 0
23.11.03 8,400 105 787 0 0 0.00% 0
23.11.02 8,030 370 269 0 0 0.00% 0
23.11.01 8,030 0 569 0 0 0.00% 0
23.10.31 8,290 260 209 0 0 0.00% 0
23.10.30 8,190 100 156 0 0 0.00% 0
23.10.27 8,125 65 768 0 0 0.00% 0
23.10.26 8,490 365 8,145 0 0 0.00% 0
23.10.25 8,555 65 388 0 0 0.00% 0
23.10.24 8,355 200 2,727 0 0 0.00% 0
23.10.23 8,575 220 924 0 0 0.00% 0
23.10.20 8,740 165 920 0 0 0.00% 0
23.10.19 8,955 215 1,556 0 0 0.00% 0
23.10.18 8,960 5 2,393 0 0 0.00% 0
23.10.17 8,900 60 664 0 0 0.00% 0
23.10.16 8,910 10 197 0 0 0.00% 0
23.10.13 8,995 85 246 0 0 0.00% 0
23.10.12 8,715 280 153 0 0 0.00% 0
23.10.11 8,490 225 1,455 0 0 0.00% 0
23.10.10 8,690 200 285 0 0 0.00% 0
23.10.06 8,590 100 2,022 0 0 0.00% 0
23.10.05 8,700 110 1,538 0 0 0.00% 0
23.10.04 8,895 195 7,528 0 0 0.00% 0
23.09.27 8,695 200 1,443 0 0 0.00% 0
23.09.26 8,690 5 5,616 0 0 0.00% 0
23.09.25 8,790 100 50,496 0 0 0.00% 0
23.09.22 8,790 0 1,388 0 0 0.00% 0
23.09.21 9,020 230 2,017 0 0 0.00% 0
23.09.20 9,080 60 609 0 0 0.00% 0
23.09.19 9,130 50 4,524 0 0 0.00% 0
23.09.18 9,305 175 1,889 0 0 0.00% 0
23.09.15 9,280 25 876 0 0 0.00% 0
23.09.14 9,090 190 4,750 0 0 0.00% 0
23.09.13 9,320 230 2,805 0 0 0.00% 0
23.09.12 9,545 225 3,874 0 0 0.00% 0
23.09.11 9,525 20 1,998 0 0 0.00% 0
23.09.08 9,640 115 9,117 0 0 0.00% 0
23.09.07 9,655 15 13,238 0 0 0.00% 0
23.09.06 9,675 20 40,921 0 0 0.00% 0
23.09.05 9,535 140 10,344 0 0 0.00% 0
23.09.04 9,465 70 11,071 0 0 0.00% 0
23.09.01 9,330 135 16,924 0 0 0.00% 0
23.08.31 9,195 135 26,566 0 0 0.00% 0
23.08.30 8,995 200 1,714 0 0 0.00% 0
23.08.29 8,960 35 1,021 0 0 0.00% 0
23.08.28 8,805 155 372 0 0 0.00% 0
23.08.25 8,950 145 710 0 0 0.00% 0
23.08.24 8,655 295 3,237 0 0 0.00% 0
23.08.23 8,635 20 3,337 0 0 0.00% 0
23.08.22 8,680 45 411 0 0 0.00% 0
23.08.21 8,620 60 2,356 0 0 0.00% 0
23.08.18 8,455 165 3,007 0 0 0.00% 0
23.08.17 8,400 55 462 0 0 0.00% 0
23.08.16 8,485 85 381 0 0 0.00% 0
23.08.14 8,555 70 2,460 0 0 0.00% 0
23.08.11 8,505 50 899 0 0 0.00% 0
23.08.10 8,695 190 1,151 0 0 0.00% 0
23.08.09 8,675 20 3,132 0 0 0.00% 0
23.08.08 8,720 45 842 0 0 0.00% 0
23.08.07 8,715 5 2,144 0 0 0.00% 0
23.08.04 8,750 35 2,452 0 0 0.00% 0
23.08.03 8,870 120 1,129 0 0 0.00% 0
23.08.02 9,205 335 4,333 0 0 0.00% 0
23.08.01 8,860 345 3,467 0 0 0.00% 0
23.07.31 8,615 245 7,137 0 0 0.00% 0
23.07.28 8,505 110 3,405 0 0 0.00% 0
23.07.27 8,380 125 2,198 0 0 0.00% 0
23.07.26 8,670 290 1,623 0 0 0.00% 0
23.07.25 8,760 90 2,291 0 0 0.00% 0
23.07.24 8,660 100 2,908 0 0 0.00% 0
23.07.21 8,790 130 1,743 0 0 0.00% 0
23.07.20 8,570 220 4,587 0 0 0.00% 0
23.07.19 8,890 320 6,740 0 0 0.00% 0
23.07.18 8,800 90 2,432 0 0 0.00% 0
23.07.17 8,545 255 6,027 0 0 0.00% 0
23.07.14 8,295 250 4,732 0 0 0.00% 0
23.07.13 7,870 425 1,286 0 0 0.00% 0
23.07.12 7,740 130 537 0 0 0.00% 0
23.07.11 7,510 230 400 0 0 0.00% 0
23.07.10 7,620 110 199 0 0 0.00% 0
23.07.07 7,730 110 768 0 0 0.00% 0
23.07.06 7,880 150 170 0 0 0.00% 0
23.07.05 7,855 25 263 0 0 0.00% 0
23.07.04 7,855 0 24 0 0 0.00% 0
23.07.03 7,655 200 635 0 0 0.00% 0
23.06.30 7,650 5 1,118 0 0 0.00% 0
23.06.29 7,620 30 544 0 0 0.00% 0
23.06.28 7,635 15 140 0 0 0.00% 0
23.06.27 7,620 15 138 0 0 0.00% 0
23.06.26 7,515 105 481 0 0 0.00% 0
23.06.23 7,510 5 219 0 0 0.00% 0
23.06.22 7,540 30 132 0 0 0.00% 0
23.06.21 7,725 185 1,950 0 0 0.00% 0
23.06.20 7,670 55 288 0 0 0.00% 0
23.06.19 7,680 10 1,384 0 0 0.00% 0
23.06.16 7,665 15 1,455 0 0 0.00% 0
23.06.15 7,590 75 3,065 0 0 0.00% 0
23.06.14 7,690 100 393 0 0 0.00% 0
23.06.13 7,575 115 1,529 0 0 0.00% 0
23.06.12 7,615 40 163 0 0 0.00% 0
23.06.09 7,485 130 813 0 0 0.00% 0
23.06.08 7,535 50 319 0 0 0.00% 0
23.06.07 7,520 15 672 0 0 0.00% 0
23.06.05 7,520 0 173 0 0 0.00% 0
23.06.02 7,505 15 561 0 0 0.00% 0
23.06.01 7,490 15 2,348 0 0 0.00% 0
23.05.31 7,560 70 21,403 0 0 0.00% 0
23.05.30 7,400 160 214 0 0 0.00% 0
23.05.26 7,350 50 75 0 0 0.00% 0
23.05.25 7,280 70 107 0 0 0.00% 0
23.05.24 7,320 40 492 0 0 0.00% 0
23.05.23 7,350 30 593 0 0 0.00% 0
23.05.22 7,305 45 1,760 0 0 0.00% 0
23.05.19 7,105 200 289 0 0 0.00% 0
23.05.18 7,000 105 1,415 0 0 0.00% 0
23.05.17 6,905 95 42 0 0 0.00% 0
23.05.16 6,895 10 67 0 0 0.00% 0
23.05.15 6,890 5 120 0 0 0.00% 0
23.05.12 6,940 50 3,021 0 0 0.00% 0
23.05.11 6,945 5 73 0 0 0.00% 0
23.05.10 7,010 65 219 0 0 0.00% 0
23.05.09 7,055 45 194 0 0 0.00% 0
23.05.08 6,960 95 142 0 0 0.00% 0
23.05.04 7,035 75 1,106 0 0 0.00% 0
23.05.03 7,035 0 863 0 0 0.00% 0
23.05.02 6,990 45 92 0 0 0.00% 0
23.04.28 6,945 45 509 0 0 0.00% 0
23.04.27 6,935 50 121 0 0 0.00% 0
23.04.26 6,885 50 1,078 0 0 0.00% 0
23.04.25 7,005 120 111 0 0 0.00% 0
23.04.24 7,090 85 170 0 0 0.00% 0
23.04.21 7,085 5 322 0 0 0.00% 0
23.04.20 7,150 65 168 0 0 0.00% 0
23.04.19 7,165 15 114 0 0 0.00% 0
23.04.18 7,220 55 227 0 0 0.00% 0
23.04.17 7,240 20 322 0 0 0.00% 0
23.04.14 7,190 15 116 0 0 0.00% 0
23.04.13 7,205 15 2,077 0 0 0.00% 0
23.04.12 7,180 25 56 0 0 0.00% 0
23.04.11 7,115 65 1,613 0 0 0.00% 0
23.04.10 7,130 15 154 0 0 0.00% 0
23.04.07 7,000 130 1,915 0 0 0.00% 0
23.04.06 7,145 145 102 0 0 0.00% 0
23.04.05 7,115 30 535 0 0 0.00% 0
23.04.04 7,165 50 513 0 0 0.00% 0
23.04.03 7,235 70 26 0 0 0.00% 0
23.03.31 7,225 10 85 0 0 0.00% 0
23.03.30 7,190 35 1,146 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.15 07:13 더보기 >