옵티코어

(380540)    I    코스닥 전기·전자 03.28 15:32
1,679 전일 1,705 고가 1,734 상한가 2,215 거래량
(주)
509,669
26 -1.52% 시가 1,729 저가 1,670 하한가 1,194 거래대금
(백만)
865
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.03.28 1,705 26 509,669 -217,840 1,429,332 3.70% 37,211,514
25.03.27 1,730 25 1,098,886 474,494 1,647,172 4.26% 36,993,674
25.03.26 1,539 191 1,851,201 604 1,172,678 3.03% 37,468,168
25.03.25 1,498 41 662,391 270,709 1,172,074 3.03% 37,468,772
25.03.24 1,407 91 836,410 21,046 901,365 3.01% 28,998,231
25.03.21 1,385 22 133,684 -19,194 880,319 2.94% 29,019,277
25.03.20 1,390 5 301,424 31,140 899,513 3.01% 29,000,083
25.03.19 1,340 50 245,035 -132,180 868,373 2.90% 29,031,223
25.03.18 1,376 36 436,452 176,373 1,000,553 3.35% 28,899,043
25.03.17 1,258 118 806,440 154,745 824,180 2.76% 29,075,416
25.03.14 1,444 186 1,764,871 669,435 669,435 2.24% 29,230,161
25.03.13 1,490 46 1,058,616 0 0 0.00% 0
25.03.12 1,440 50 1,217,112 0 0 0.00% 0
25.03.11 1,395 45 1,072,406 0 0 0.00% 0
25.03.10 1,293 102 1,661,576 0 0 0.00% 0
25.03.07 1,301 8 261,666 0 0 0.00% 0
25.03.06 1,331 30 330,020 0 0 0.00% 0
25.03.05 1,249 82 401,114 0 0 0.00% 0
25.03.04 1,198 51 239,000 0 0 0.00% 0
25.02.28 1,250 52 255,004 0 0 0.00% 0
25.02.27 1,316 66 510,252 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

03.29 00:15 더보기 >