옵티코어
(380540) I 코스닥 전기·전자 03.28 15:321,679 | 전일 | 1,705 | 고가 | 1,734 | 상한가 | 2,215 |
거래량 (주) |
509,669 |
26 -1.52% | 시가 | 1,729 | 저가 | 1,670 | 하한가 | 1,194 |
거래대금 (백만) |
865 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
25.03.28 | 1,705 | 26 | 509,669 | -217,840 | 1,429,332 | 3.70% | 37,211,514 |
25.03.27 | 1,730 | 25 | 1,098,886 | 474,494 | 1,647,172 | 4.26% | 36,993,674 |
25.03.26 | 1,539 | 191 | 1,851,201 | 604 | 1,172,678 | 3.03% | 37,468,168 |
25.03.25 | 1,498 | 41 | 662,391 | 270,709 | 1,172,074 | 3.03% | 37,468,772 |
25.03.24 | 1,407 | 91 | 836,410 | 21,046 | 901,365 | 3.01% | 28,998,231 |
25.03.21 | 1,385 | 22 | 133,684 | -19,194 | 880,319 | 2.94% | 29,019,277 |
25.03.20 | 1,390 | 5 | 301,424 | 31,140 | 899,513 | 3.01% | 29,000,083 |
25.03.19 | 1,340 | 50 | 245,035 | -132,180 | 868,373 | 2.90% | 29,031,223 |
25.03.18 | 1,376 | 36 | 436,452 | 176,373 | 1,000,553 | 3.35% | 28,899,043 |
25.03.17 | 1,258 | 118 | 806,440 | 154,745 | 824,180 | 2.76% | 29,075,416 |
25.03.14 | 1,444 | 186 | 1,764,871 | 669,435 | 669,435 | 2.24% | 29,230,161 |
25.03.13 | 1,490 | 46 | 1,058,616 | 0 | 0 | 0.00% | 0 |
25.03.12 | 1,440 | 50 | 1,217,112 | 0 | 0 | 0.00% | 0 |
25.03.11 | 1,395 | 45 | 1,072,406 | 0 | 0 | 0.00% | 0 |
25.03.10 | 1,293 | 102 | 1,661,576 | 0 | 0 | 0.00% | 0 |
25.03.07 | 1,301 | 8 | 261,666 | 0 | 0 | 0.00% | 0 |
25.03.06 | 1,331 | 30 | 330,020 | 0 | 0 | 0.00% | 0 |
25.03.05 | 1,249 | 82 | 401,114 | 0 | 0 | 0.00% | 0 |
25.03.04 | 1,198 | 51 | 239,000 | 0 | 0 | 0.00% | 0 |
25.02.28 | 1,250 | 52 | 255,004 | 0 | 0 | 0.00% | 0 |
25.02.27 | 1,316 | 66 | 510,252 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.