매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	1,692	198	1,097,620	-31,489	890,623	2.30%	37,750,223
25.04.08	1,783	91	646,851	53,931	922,112	2.39%	37,718,734
25.04.07	1,890	107	658,010	-169,109	868,181	2.25%	37,772,665
25.04.04	1,873	17	809,444	-304,860	1,037,290	2.68%	37,603,556
25.04.03	1,850	23	889,787	34,089	1,342,150	3.47%	37,298,696
25.04.02	1,752	98	419,236	-92,238	1,308,061	3.39%	37,332,785
25.04.01	1,679	73	874,199	4,486	1,400,299	3.62%	37,240,547
25.03.31	1,679	0	526,385	-33,519	1,395,813	3.61%	37,245,033
25.03.28	1,705	26	509,669	-217,840	1,429,332	3.70%	37,211,514
25.03.27	1,730	25	1,098,886	474,494	1,647,172	4.26%	36,993,674
25.03.26	1,539	191	1,851,201	1,172,678	1,172,678	3.03%	37,468,168
25.03.25	1,498	41	662,391	0	0	0.00%	0
25.03.24	1,407	91	836,410	0	0	0.00%	0
25.03.21	1,385	22	133,684	0	0	0.00%	0
25.03.20	1,390	5	301,424	0	0	0.00%	0
25.03.19	1,340	50	245,035	0	0	0.00%	0
25.03.18	1,376	36	436,452	0	0	0.00%	0
25.03.17	1,258	118	806,440	0	0	0.00%	0
25.03.14	1,444	186	1,764,871	0	0	0.00%	0
25.03.13	1,490	46	1,058,616	0	0	0.00%	0
25.03.12	1,440	50	1,217,112	0	0	0.00%	0