매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.28	1,705	26	509,669	-217,840	1,429,332	3.70%	37,211,514
25.03.27	1,730	25	1,098,886	474,494	1,647,172	4.26%	36,993,674
25.03.26	1,539	191	1,851,201	604	1,172,678	3.03%	37,468,168
25.03.25	1,498	41	662,391	270,709	1,172,074	3.03%	37,468,772
25.03.24	1,407	91	836,410	21,046	901,365	3.01%	28,998,231
25.03.21	1,385	22	133,684	-19,194	880,319	2.94%	29,019,277
25.03.20	1,390	5	301,424	31,140	899,513	3.01%	29,000,083
25.03.19	1,340	50	245,035	-132,180	868,373	2.90%	29,031,223
25.03.18	1,376	36	436,452	176,373	1,000,553	3.35%	28,899,043
25.03.17	1,258	118	806,440	154,745	824,180	2.76%	29,075,416
25.03.14	1,444	186	1,764,871	669,435	669,435	2.24%	29,230,161
25.03.13	1,490	46	1,058,616	0	0	0.00%	0
25.03.12	1,440	50	1,217,112	0	0	0.00%	0
25.03.11	1,395	45	1,072,406	0	0	0.00%	0
25.03.10	1,293	102	1,661,576	0	0	0.00%	0
25.03.07	1,301	8	261,666	0	0	0.00%	0
25.03.06	1,331	30	330,020	0	0	0.00%	0
25.03.05	1,249	82	401,114	0	0	0.00%	0
25.03.04	1,198	51	239,000	0	0	0.00%	0
25.02.28	1,250	52	255,004	0	0	0.00%	0
25.02.27	1,316	66	510,252	0	0	0.00%	0