매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.15	8,970	100	27,831	2,620	304,520	1.99%	14,967,061
25.04.14	8,760	210	38,460	5,723	301,900	1.98%	14,969,681
25.04.11	8,700	60	32,663	44,450	296,177	1.94%	14,975,404
25.04.10	7,910	790	54,913	-10,126	251,727	1.65%	15,019,854
25.04.09	8,200	290	54,337	-1,358	261,853	1.71%	15,009,728
25.04.08	8,320	120	54,372	-21,987	263,211	1.72%	15,008,370
25.04.07	9,080	760	76,955	461	285,198	1.87%	14,986,383
25.04.04	8,720	360	44,442	-5,864	284,737	1.86%	14,986,844
25.04.03	8,940	220	32,182	-12,137	290,601	1.90%	14,980,980
25.04.02	9,120	180	31,843	-3,824	302,738	1.98%	14,968,843
25.04.01	8,950	170	37,102	-19,013	306,562	2.01%	14,965,019
25.03.31	9,520	570	68,407	325,575	325,575	2.13%	14,946,006
25.03.28	9,910	390	106,197	0	0	0.00%	0
25.03.27	10,150	240	78,136	0	0	0.00%	0
25.03.26	10,020	130	53,090	0	0	0.00%	0
25.03.25	10,110	90	88,331	0	0	0.00%	0
25.03.24	10,120	10	48,142	0	0	0.00%	0
25.03.21	10,500	380	118,138	0	0	0.00%	0
25.03.20	10,710	210	60,526	0	0	0.00%	0
25.03.19	10,620	90	67,231	0	0	0.00%	0
25.03.18	10,570	50	46,902	0	0	0.00%	0
25.03.17	10,620	50	90,636	0	0	0.00%	0