매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.10	12,730	970	35,323	4,555	151,712	1.73%	8,609,288
25.04.09	13,410	680	53,670	4,837	147,157	1.68%	8,613,843
25.04.08	13,230	180	23,546	-10,087	142,320	1.62%	8,618,680
25.04.07	14,430	1,200	41,191	4,011	152,407	1.74%	8,608,593
25.04.04	13,750	680	34,867	-775	148,396	1.69%	8,612,604
25.04.03	13,560	190	16,817	-2,278	149,171	1.70%	8,611,829
25.04.02	13,790	230	30,617	7,570	151,449	1.73%	8,609,551
25.04.01	14,170	380	54,207	-12,476	143,879	1.64%	8,617,121
25.03.31	14,700	530	41,652	-7,286	156,355	1.78%	8,604,645
25.03.28	15,330	630	26,242	-6,847	163,641	1.87%	8,597,359
25.03.27	15,240	90	31,064	170,488	170,488	1.95%	8,590,512
25.03.26	14,710	530	26,997	0	0	0.00%	0
25.03.25	15,040	330	23,294	0	0	0.00%	0
25.03.24	15,050	10	21,518	0	0	0.00%	0
25.03.21	15,790	740	75,020	0	0	0.00%	0
25.03.20	16,060	270	34,604	0	0	0.00%	0
25.03.19	16,150	90	31,496	0	0	0.00%	0
25.03.18	15,910	240	151,884	0	0	0.00%	0
25.03.17	14,800	1,110	107,003	0	0	0.00%	0
25.03.14	14,490	310	41,423	0	0	0.00%	0
25.03.13	15,090	600	70,729	0	0	0.00%	0
25.03.12	15,130	40	25,761	0	0	0.00%	0